Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		94.45	94.45	94.45	0	-1.35(-1.41%)
May 23, 2019		95.80	95.80	95.80	0	+0.00(+0.00%)
May 22, 2019		95.80	95.80	95.80	1,500	+0.00(+0.00%)
May 02, 2019		95.80	95.80	95.80	0	+0.00(+0.00%)
May 01, 2019	95.80	95.80	95.80	95.80	345	+0.20(+0.21%)
Apr 26, 2019		95.60	95.60	95.60	0	+0.01(+0.01%)
Apr 25, 2019	95.59	95.59	95.59	95.59	124	-0.04(-0.04%)
Apr 24, 2019	95.63	95.63	95.63	95.63	290	+0.88(+0.93%)
Apr 23, 2019		94.74	94.74	94.74	0	+0.00(+0.00%)
Apr 17, 2019		94.74	94.74	94.74	0	+0.00(+0.00%)
Apr 04, 2019		94.74	94.74	94.74	0	-1.07(-1.12%)
Apr 02, 2019		95.82	95.82	95.82	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.