Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2010 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | -0.20(-6.15%) |
May 24, 2010 | 3.250 | 3.250 | 3.250 | 3.250 | 200 | +0.03(+0.93%) |
May 21, 2010 | 3.000 | 3.220 | 3.000 | 3.220 | 6,000 | +0.22(+7.33%) |
May 20, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 600 | -0.17(-5.36%) |
May 19, 2010 | 3.170 | 3.170 | 3.170 | 3.170 | 1,000 | -0.19(-5.65%) |
May 18, 2010 | 3.250 | 3.360 | 3.250 | 3.360 | 2,350 | -0.12(-3.45%) |
May 12, 2010 | 3.480 | 3.480 | 3.480 | 0 | -0.07(-1.97%) | |
May 11, 2010 | 3.300 | 3.550 | 3.300 | 3.550 | 4,625 | -0.30(-7.79%) |
May 10, 2010 | 3.850 | 3.850 | 3.850 | 3.850 | 7,700 | +0.20(+5.48%) |
May 07, 2010 | 3.650 | 3.650 | 3.650 | 3.650 | 8,000 | +0.30(+8.96%) |
May 06, 2010 | 3.360 | 3.500 | 3.350 | 3.350 | 22,800 | -0.15(-4.29%) |
May 05, 2010 | 3.750 | 3.750 | 3.500 | 3.500 | 3,200 | -0.30(-7.89%) |
May 04, 2010 | 3.660 | 3.800 | 3.660 | 3.800 | 5,000 | +0.34(+9.83%) |
May 03, 2010 | 3.750 | 3.750 | 3.460 | 3.460 | 26,317 | -0.28(-7.49%) |
Apr 30, 2010 | 3.750 | 3.750 | 3.580 | 3.740 | 36,175 | -2.20(-37.04%) |
Apr 29, 2010 | 5.940 | 5.940 | 5.940 | 5.940 | 3,400 | +0.19(+3.30%) |
Apr 28, 2010 | 5.750 | 5.750 | 5.750 | 5.750 | 800 | -0.15(-2.54%) |
Apr 27, 2010 | 6.100 | 6.100 | 5.900 | 5.900 | 700 | -0.10(-1.67%) |
Apr 26, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 1,050 | +0.00(+0.00%) |
Apr 21, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 400 | +0.25(+4.35%) |
Apr 19, 2010 | 5.750 | 6.000 | 5.750 | 5.750 | 1,550 | -0.20(-3.36%) |
Apr 15, 2010 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.33(-5.25%) |
Apr 14, 2010 | 6.250 | 6.280 | 6.250 | 6.280 | 7,200 | +0.12(+1.95%) |
Apr 09, 2010 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.31(+5.30%) |
Apr 08, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 400 | -0.15(-2.50%) |
Apr 07, 2010 | 6.200 | 6.200 | 6.000 | 6.000 | 2,100 | -0.25(-4.00%) |
Apr 06, 2010 | 6.250 | 6.250 | 6.250 | 6.250 | 600 | +0.15(+2.46%) |
Apr 05, 2010 | 6.020 | 6.100 | 6.020 | 6.100 | 600 | +0.30(+5.17%) |
Mar 29, 2010 | 5.800 | 5.800 | 5.800 | 0 | -0.20(-3.33%) | |
Mar 26, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 320 | -0.05(-0.83%) |
Mar 24, 2010 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.30(+5.22%) |
Mar 23, 2010 | 5.600 | 5.750 | 5.600 | 5.750 | 1,100 | -0.20(-3.36%) |
Mar 22, 2010 | 5.950 | 5.950 | 5.950 | 5.950 | 1,200 | -0.29(-4.65%) |
Mar 19, 2010 | 6.240 | 6.240 | 6.240 | 6.240 | 100 | -0.41(-6.17%) |
Mar 17, 2010 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.45(+7.26%) |
Mar 15, 2010 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.18(-2.82%) |
Mar 12, 2010 | 6.380 | 6.380 | 6.380 | 6.380 | 2,000 | -0.47(-6.86%) |
Mar 10, 2010 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.61(+9.78%) |
Mar 05, 2010 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.16(-2.50%) |
Mar 04, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 2,100 | -0.05(-0.78%) |
Mar 03, 2010 | 6.450 | 6.450 | 6.450 | 6.450 | 1,800 | +0.30(+4.88%) |