Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.890	1.890	1.890	1.890	7,920	+0.01(+0.53%)
May 29, 2012	1.880	1.880	1.880	1.880	0	+0.05(+2.73%)
May 25, 2012	1.830	1.830	1.830	1.830	2,000	-0.17(-8.50%)
May 22, 2012		2.000	2.000	2.000	0	+0.09(+4.71%)
May 21, 2012	2.010	2.010	1.910	1.910	4,179	-0.08(-4.02%)
May 18, 2012	1.990	1.990	1.990	1.990	1,476	-0.07(-3.40%)
May 17, 2012	2.060	2.060	2.060	2.060	1,065	+0.00(+0.00%)
May 16, 2012	2.090	2.130	2.060	2.060	7,020	-0.09(-4.19%)
May 15, 2012	2.350	2.350	2.150	2.150	3,034	-0.02(-1.04%)
May 11, 2012		2.172	2.172	2.172	0	-0.09(-3.87%)
May 04, 2012		2.260	2.260	2.260	0	-0.28(-11.02%)
May 01, 2012		2.540	2.540	2.540	0	+0.03(+1.20%)
Apr 27, 2012		2.510	2.510	2.510	0	-0.09(-3.46%)
Apr 26, 2012	2.600	2.600	2.600	2.600	400	+0.17(+7.00%)
Apr 24, 2012		2.430	2.430	2.430	0	-0.11(-4.33%)
Apr 18, 2012		2.540	2.540	2.540	0	-0.04(-1.55%)
Apr 17, 2012	2.580	2.580	2.580	2.580	400	+0.14(+5.74%)
Apr 12, 2012		2.440	2.440	2.440	0	-0.09(-3.56%)
Apr 09, 2012		2.530	2.530	2.530	0	-0.01(-0.39%)
Apr 05, 2012	2.540	2.540	2.540	2.540	1,000	-0.04(-1.55%)
Apr 02, 2012		2.580	2.580	2.580	0	-0.05(-1.90%)
Mar 30, 2012	2.630	2.630	2.630	2.630	200,170	-0.04(-1.50%)
Mar 29, 2012	2.490	2.670	2.490	2.670	1,500	+0.22(+8.98%)
Mar 28, 2012	2.600	2.600	2.400	2.450	2,940	-0.18(-6.84%)
Mar 22, 2012		2.630	2.630	2.630	0	-0.27(-9.31%)
Mar 19, 2012		2.900	2.900	2.900	0	-0.12(-3.97%)
Mar 13, 2012		3.020	3.020	3.020	0	+0.01(+0.33%)
Mar 12, 2012	3.010	3.010	3.010	3.010	1,500	+0.16(+5.61%)
Mar 09, 2012	2.850	2.850	2.850	2.850	400	+0.03(+1.06%)
Mar 08, 2012	2.820	2.820	2.820	2.820	6,200	+0.00(+0.00%)
Mar 07, 2012	2.800	2.820	2.800	2.820	600	-0.08(-2.76%)
Mar 05, 2012		2.900	2.900	2.900	0	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.