Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2022 | 2.125 | 0 | +0.06(+2.78%) | |||
May 20, 2022 | 2.067 | 52 | +0.04(+1.84%) | |||
May 18, 2022 | 2.030 | 0 | -0.04(-2.05%) | |||
May 17, 2022 | 2.072 | 2.072 | 2.072 | 2.072 | 300 | +0.18(+9.66%) |
May 12, 2022 | 1.890 | 13 | -0.04(-2.07%) | |||
May 10, 2022 | 1.930 | 0 | +0.09(+4.89%) | |||
May 09, 2022 | 1.840 | 1.920 | 1.840 | 1.840 | 623 | -0.16(-8.00%) |
May 06, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 3,000 | -0.10(-4.53%) |
May 05, 2022 | 2.095 | 2.095 | 2.095 | 2.095 | 200 | -0.05(-2.56%) |
May 03, 2022 | 2.150 | 50 | +0.22(+11.69%) | |||
Apr 28, 2022 | 1.925 | 59 | -0.08(-4.23%) | |||
Apr 26, 2022 | 2.010 | 0 | +0.08(+4.15%) | |||
Apr 25, 2022 | 1.930 | 1.930 | 1.930 | 1.930 | 500 | -0.07(-3.50%) |
Apr 22, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 150 | +0.05(+2.56%) |
Apr 18, 2022 | 1.950 | 0 | +0.01(+0.78%) | |||
Apr 13, 2022 | 1.935 | 3 | +0.07(+4.03%) | |||
Apr 11, 2022 | 1.860 | 10 | -0.07(-3.63%) | |||
Apr 08, 2022 | 1.995 | 1.995 | 1.930 | 1.930 | 2,000 | -0.06(-3.01%) |
Apr 06, 2022 | 1.990 | 0 | -0.07(-3.58%) | |||
Apr 04, 2022 | 2.064 | 0 | +0.06(+3.20%) | |||
Mar 31, 2022 | 2.000 | 0 | -0.17(-7.83%) | |||
Mar 30, 2022 | 2.170 | 2.170 | 2.170 | 2.170 | 62,007 | +0.01(+0.46%) |
Mar 25, 2022 | 2.160 | 2 | -0.14(-6.09%) | |||
Mar 24, 2022 | 2.150 | 2.300 | 2.150 | 2.300 | 2,600 | -0.12(-5.15%) |
Mar 23, 2022 | 2.480 | 2.480 | 2.349 | 2.425 | 9,323 | +0.42(+21.25%) |
Mar 22, 2022 | 1.995 | 2.000 | 1.995 | 2.000 | 3,145 | +0.11(+5.81%) |
Mar 21, 2022 | 1.890 | 1.955 | 1.890 | 1.890 | 64,000 | -0.01(-0.52%) |
Mar 17, 2022 | 1.900 | 50 | +0.00(+0.26%) | |||
Mar 16, 2022 | 1.895 | 1.895 | 1.895 | 1.895 | 400 | +0.19(+11.14%) |
Mar 15, 2022 | 1.705 | 1.750 | 1.705 | 1.705 | 1,303 | -0.13(-7.08%) |
Mar 14, 2022 | 1.870 | 1.900 | 1.835 | 1.835 | 12,366 | -0.17(-8.25%) |
Mar 11, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | -0.04(-1.96%) |
Mar 09, 2022 | 2.040 | 0 | +0.04(+2.00%) | |||
Mar 08, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 350 | -0.11(-5.21%) |
Mar 07, 2022 | 2.110 | 2.110 | 2.000 | 2.110 | 3,610 | -0.19(-8.26%) |
Mar 04, 2022 | 2.300 | 2.300 | 2.300 | 2.300 | 5,262 | -0.05(-2.13%) |
Mar 03, 2022 | 2.350 | 2.350 | 2.350 | 2.350 | 1,100 | -0.03(-1.26%) |