Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.1500	0.1500	0.1300	0.1350	7,704	+0.01(+3.85%)
May 27, 2010	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
May 26, 2010	0.1000	0.1300	0.1000	0.1300	10,700	-0.01(-3.70%)
May 24, 2010		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
May 21, 2010	0.1300	0.1300	0.0900	0.1150	173,264	-0.00(-4.17%)
May 20, 2010	0.1300	0.1300	0.1200	0.1200	70,900	+0.00(+0.00%)
May 19, 2010	0.1300	0.1300	0.1200	0.1200	28,000	-0.01(-7.69%)
May 18, 2010	0.1500	0.1500	0.1300	0.1300	26,600	-0.02(-13.33%)
May 17, 2010	0.1500	0.1500	0.1400	0.1500	17,925	+0.00(+0.00%)
May 14, 2010	0.1500	0.1500	0.1500	0.1500	6,200	+0.00(+0.00%)
May 12, 2010	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 11, 2010	0.1500	0.1500	0.1500	0.1500	16,000	+0.00(+0.00%)
May 10, 2010	0.1500	0.1600	0.1500	0.1500	62,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.