Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
May 20, 2011 | 0.1200 | 0.1200 | 0.0650 | 0.1200 | 3,294 | +0.00(+0.00%) |
May 18, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
May 16, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
May 12, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) |
May 11, 2011 | 0.1100 | 0.1150 | 0.0750 | 0.1150 | 51,100 | +0.01(+4.55%) |
May 10, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 40,000 | +0.01(+10.00%) |
May 05, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,800 | -0.01(-9.09%) |
May 03, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,450 | +0.04(+54.93%) |
Apr 29, 2011 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.05(-40.83%) |
Apr 28, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Apr 25, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) |
Apr 21, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,500 | -0.01(-4.35%) |
Apr 20, 2011 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 15,000 | -0.00(-4.17%) |
Apr 19, 2011 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 17,000 | +0.01(+9.09%) |
Apr 18, 2011 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 28,000 | -0.01(-4.35%) |
Apr 15, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,300 | -0.00(-4.17%) |
Apr 12, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 92,800 | +0.03(+33.33%) |
Apr 08, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) |
Apr 07, 2011 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 22,900 | +0.02(+28.57%) |
Apr 04, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |
Apr 01, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
Mar 31, 2011 | 0.0870 | 0.0870 | 0.0600 | 0.0600 | 26,000 | -0.03(-31.03%) |
Mar 29, 2011 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 2,000 | +0.01(+8.75%) |
Mar 25, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Mar 23, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
Mar 17, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) |
Mar 16, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,600 | +0.00(+7.14%) |
Mar 15, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,300 | -0.00(-6.67%) |
Mar 11, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,500 | +0.01(+15.38%) |
Mar 09, 2011 | 0.0780 | 0.0780 | 0.0650 | 0.0650 | 1,100 | -0.01(-13.33%) |
Mar 08, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Mar 04, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+4.48%) |