Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		0.0110	0.0110	0.0110	0	-0.00(-21.43%)
May 22, 2013		0.0140	0.0140	0.0140	0	+0.00(+40.00%)
May 20, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 15, 2013	0.0100	0.0100	0.0100	0.0100	0	-0.00(-9.09%)
May 13, 2013	0.0105	0.0110	0.0100	0.0110	327,000	+0.00(+4.76%)
May 10, 2013	0.0105	0.0105	0.0105	0.0105	20,000	-0.00(-22.22%)
May 07, 2013		0.0135	0.0135	0.0135	0	+0.00(+12.50%)
May 06, 2013	0.0120	0.0120	0.0120	0.0120	6,000	+0.00(+0.00%)
May 01, 2013		0.0120	0.0120	0.0120	0	-0.00(-25.00%)
Apr 26, 2013		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Apr 17, 2013	0.0160	0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Apr 08, 2013		0.0160	0.0160	0.0160	0	+0.00(+33.33%)
Apr 01, 2013		0.0120	0.0120	0.0120	0	-0.00(-25.00%)
Mar 28, 2013	0.0160	0.0160	0.0160	0.0160	6,000	+0.00(+0.00%)
Mar 27, 2013	0.0160	0.0160	0.0160	0.0160	5,000	+0.01(+52.38%)
Mar 22, 2013		0.0105	0.0105	0.0105	0	-0.01(-34.37%)
Mar 19, 2013		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 18, 2013	0.0150	0.0160	0.0150	0.0160	70,000	+0.00(+6.67%)
Mar 15, 2013	0.0150	0.0150	0.0150	0.0150	48,900	+0.00(+0.00%)
Mar 14, 2013	0.0150	0.0150	0.0150	0.0150	6,800	+0.00(+0.00%)
Mar 08, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 04, 2013		0.0150	0.0150	0.0150	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.