Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0045	0.0045	0.0045	0.0045	0	+0.00(+32.35%)
May 27, 2014		0.0034	0.0034	0.0034	0	-0.00(-8.11%)
May 20, 2014		0.0037	0.0037	0.0037	0	-0.00(-17.78%)
May 19, 2014	0.0045	0.0045	0.0045	0.0045	1,058	+0.00(+21.62%)
May 16, 2014	0.0050	0.0050	0.0037	0.0037	51,000	-0.00(-22.92%)
May 13, 2014		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
May 12, 2014	0.0048	0.0048	0.0048	0.0048	15,000	-0.00(-7.69%)
May 09, 2014	0.0050	0.0052	0.0048	0.0052	27,900	+0.00(+4.00%)
May 08, 2014	0.0050	0.0050	0.0050	0.0050	139,000	+0.00(+0.00%)
May 07, 2014	0.0048	0.0050	0.0048	0.0050	100,000	-0.00(-3.85%)
May 05, 2014		0.0052	0.0052	0.0052	0	+0.00(+10.64%)
Apr 28, 2014	0.0047	0.0047	0.0047	0.0047	0	-0.00(-6.00%)
Apr 23, 2014		0.0050	0.0050	0.0050	0	+0.00(+2.04%)
Apr 17, 2014		0.0049	0.0049	0.0049	0	-0.00(-24.62%)
Apr 15, 2014		0.0065	0.0065	0.0065	0	+0.00(+18.18%)
Apr 14, 2014	0.0040	0.0055	0.0031	0.0055	166,766	+0.00(+71.87%)
Apr 10, 2014	0.0032	0.0032	0.0032	0.0032	0	-0.00(-8.57%)
Mar 31, 2014		0.0035	0.0035	0.0035	0	-0.00(-30.00%)
Mar 28, 2014	0.0051	0.0055	0.0050	0.0050	0	-0.00(-1.96%)
Mar 27, 2014	0.0051	0.0051	0.0051	0.0051	10,000	+0.00(+0.00%)
Mar 25, 2014	0.0051	0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Mar 24, 2014	0.0051	0.0051	0.0051	0.0051	3,300	+0.00(+0.00%)
Mar 14, 2014	0.0051	0.0051	0.0051	0.0051	0	-0.00(-36.25%)
Mar 12, 2014		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Mar 10, 2014		0.0100	0.0100	0.0100	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.