Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0020 | 0.0024 | 0.0020 | 0.0020 | 522,400 | +0.00(+25.00%) |
May 28, 2015 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | +0.00(+6.67%) |
May 26, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
May 22, 2015 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+30.77%) | |
May 19, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
May 18, 2015 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 505,000 | +0.00(+7.69%) |
May 08, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
May 04, 2015 | 0.0015 | 0.0015 | 0.0015 | 28 | +0.00(+0.00%) | |
Apr 30, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 0.0019 | 0.0020 | 0.0013 | 0.0015 | 1,690,000 | -0.00(-21.05%) |
Apr 28, 2015 | 0.0018 | 0.0029 | 0.0015 | 0.0019 | 7,039,100 | +0.00(+35.71%) |
Apr 27, 2015 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 47,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 700 | -0.00(-12.50%) |
Apr 23, 2015 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 260,000 | +0.00(+23.08%) |
Apr 22, 2015 | 0.0012 | 0.0023 | 0.0011 | 0.0013 | 891,000 | -0.00(-7.14%) |
Apr 21, 2015 | 0.0016 | 0.0022 | 0.0013 | 0.0014 | 1,210,000 | -0.00(-12.50%) |
Apr 20, 2015 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 20,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-11.11%) | |
Apr 06, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-21.74%) | |
Mar 24, 2015 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 20,000 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0020 | 0.0023 | 0.0014 | 0.0023 | 232,524 | +0.00(+43.75%) |
Mar 20, 2015 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 22,500 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 92,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100,000 | -0.00(-36.00%) |
Mar 17, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 33,000 | +0.00(+25.00%) |
Mar 16, 2015 | 0.0028 | 0.0028 | 0.0017 | 0.0020 | 676,232 | -0.00(-23.08%) |
Mar 13, 2015 | 0.0020 | 0.0078 | 0.0020 | 0.0026 | 7,267,728 | +0.00(+73.33%) |
Mar 11, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Mar 09, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
Mar 05, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) |