Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 27, 2016		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 26, 2016	0.0018	0.0018	0.0017	0.0018	70,010	+0.00(+0.00%)
May 25, 2016	0.0018	0.0018	0.0018	0.0018	105,000	+0.00(+63.64%)
May 24, 2016	0.0013	0.0018	0.0011	0.0011	306,329	-0.00(-26.67%)
May 20, 2016		0.0015	0.0015	0.0015	0	-0.00(-21.05%)
May 19, 2016	0.0027	0.0027	0.0010	0.0019	7,372,661	-0.00(-29.63%)
May 18, 2016	0.0027	0.0027	0.0027	0.0027	8,000	+0.00(+0.00%)
May 17, 2016	0.0027	0.0027	0.0027	0.0027	10,000	+0.00(+0.00%)
May 16, 2016	0.0028	0.0028	0.0027	0.0027	18,007	+0.00(+0.00%)
May 13, 2016	0.0029	0.0029	0.0027	0.0027	213,600	-0.00(-6.90%)
May 12, 2016	0.0030	0.0030	0.0029	0.0029	198,625	-0.00(-12.12%)
May 10, 2016		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
May 09, 2016	0.0033	0.0035	0.0033	0.0033	58,124	-0.00(-5.71%)
May 06, 2016	0.0036	0.0036	0.0030	0.0035	1,112,680	-0.00(-2.78%)
May 05, 2016	0.0036	0.0043	0.0035	0.0036	240,000	+0.00(+0.00%)
May 04, 2016	0.0037	0.0040	0.0032	0.0036	210,328	+0.00(+0.00%)
May 03, 2016	0.0040	0.0040	0.0036	0.0036	130,100	-0.00(-10.00%)
May 02, 2016	0.0038	0.0040	0.0038	0.0040	210,000	+0.00(+0.00%)
Apr 29, 2016	0.0040	0.0040	0.0036	0.0040	157,000	+0.00(+0.00%)
Apr 28, 2016	0.0040	0.0041	0.0040	0.0040	24,190	-0.00(-11.11%)
Apr 27, 2016	0.0040	0.0047	0.0035	0.0045	376,166	-0.00(-8.16%)
Apr 26, 2016	0.0049	0.0049	0.0049	0.0049	167,377	-0.00(-15.52%)
Apr 25, 2016	0.0050	0.0058	0.0044	0.0058	134,734	-0.00(-3.33%)
Apr 22, 2016	0.0047	0.0060	0.0041	0.0060	332,899	+0.00(+20.00%)
Apr 21, 2016	0.0054	0.0059	0.0050	0.0050	355,050	-0.00(-15.25%)
Apr 20, 2016	0.0063	0.0063	0.0053	0.0059	229,029	-0.00(-6.35%)
Apr 19, 2016	0.0050	0.0080	0.0050	0.0063	753,500	+0.00(+18.87%)
Apr 18, 2016	0.0044	0.0054	0.0044	0.0053	61,900	+0.00(+8.16%)
Apr 15, 2016	0.0050	0.0050	0.0035	0.0049	687,100	+0.00(+0.00%)
Apr 14, 2016	0.0070	0.0078	0.0049	0.0049	1,844,240	-0.00(-27.94%)
Apr 13, 2016	0.0062	0.0068	0.0043	0.0068	1,713,893	+0.00(+6.25%)
Apr 12, 2016	0.0069	0.0077	0.0052	0.0064	1,173,369	-0.00(-7.25%)
Apr 11, 2016	0.0105	0.0105	0.0060	0.0069	2,726,526	-0.00(-26.60%)
Apr 08, 2016	0.0094	0.0100	0.0076	0.0094	2,167,746	-0.00(-1.05%)
Apr 07, 2016	0.0105	0.0119	0.0072	0.0095	4,012,104	-0.00(-17.39%)
Apr 06, 2016	0.0110	0.0188	0.0075	0.0115	11,540,240	+0.00(+9.52%)
Apr 05, 2016	0.0191	0.0235	0.0101	0.0105	13,949,472	-0.01(-55.32%)
Apr 04, 2016	0.0362	0.0410	0.0200	0.0235	14,763,802	-0.01(-28.79%)
Apr 01, 2016	0.0400	0.0710	0.0250	0.0330	26,997,056	+0.01(+43.48%)
Mar 31, 2016	0.0006	0.0240	0.0006	0.0230	24,225,926	+0.02(+4500.00%)
Mar 29, 2016		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Mar 24, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 23, 2016	0.0006	0.0006	0.0006	0.0006	20,700	-0.00(-14.29%)
Mar 21, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 18, 2016	0.0007	0.0007	0.0007	0.0007	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.