Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0027	0.0028	0.0027	0.0028	10,000	+0.00(+3.70%)
May 28, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
May 24, 2019	0.0027	0.0027	0.0027	0.0027	85,000	+0.00(+50.00%)
May 21, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 15, 2019	0.0018	0.0018	0.0018	0.0018	1,000	+0.00(+0.00%)
May 14, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 10, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Apr 22, 2019		0.0018	0.0018	0.0018	0	-0.00(-14.29%)
Apr 02, 2019		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Mar 27, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 20, 2019		0.0025	0.0025	0.0025	0	+0.00(+66.67%)
Mar 12, 2019		0.0015	0.0015	0.0015	0	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.