Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0401	0.0440	0.0401	0.0419	52,300	+0.00(+6.62%)
May 28, 2020	0.0360	0.0393	0.0360	0.0393	119,990	-0.00(-2.24%)
May 27, 2020	0.0402	0.0499	0.0402	0.0402	102,313	+0.00(+7.20%)
May 26, 2020	0.0410	0.0410	0.0375	0.0375	47,910	-0.01(-23.47%)
May 22, 2020	0.0474	0.0490	0.0410	0.0490	52,600	+0.00(+0.00%)
May 21, 2020	0.0450	0.0550	0.0450	0.0490	184,500	+0.01(+36.11%)
May 20, 2020	0.0450	0.0450	0.0360	0.0360	29,520	-0.01(-20.00%)
May 19, 2020	0.0375	0.0450	0.0360	0.0450	23,158	+0.00(+0.00%)
May 18, 2020	0.0450	0.0450	0.0450	0.0450	500	+0.00(+0.00%)
May 15, 2020	0.0400	0.0450	0.0320	0.0450	52,500	+0.00(+8.96%)
May 14, 2020	0.0390	0.0413	0.0390	0.0413	14,345	-0.00(-8.22%)
May 12, 2020		0.0450	0.0450	0.0450	0	+0.00(+4.65%)
May 07, 2020		0.0430	0.0430	0.0430	0	+0.00(+1.90%)
May 06, 2020	0.0442	0.0450	0.0410	0.0422	77,880	-0.00(-6.22%)
May 05, 2020	0.0420	0.0500	0.0420	0.0450	179,864	+0.00(+7.14%)
May 04, 2020	0.0375	0.0420	0.0370	0.0420	13,700	-0.00(-6.67%)
May 01, 2020	0.0295	0.0500	0.0295	0.0450	120,800	+0.02(+58.45%)
Apr 30, 2020	0.0290	0.0290	0.0283	0.0284	47,677	-0.00(-0.70%)
Apr 29, 2020	0.0280	0.0450	0.0270	0.0286	84,360	-0.01(-22.70%)
Apr 28, 2020	0.0330	0.0375	0.0320	0.0370	119,611	+0.00(+12.80%)
Apr 27, 2020	0.0328	0.0328	0.0328	0.0328	8,800	+0.00(+9.33%)
Apr 23, 2020		0.0300	0.0300	0.0300	0	+0.00(+2.74%)
Apr 22, 2020	0.0290	0.0292	0.0290	0.0292	4,000	+0.00(+0.69%)
Apr 21, 2020	0.0310	0.0320	0.0290	0.0290	179,475	-0.00(-3.33%)
Apr 20, 2020	0.0370	0.0370	0.0300	0.0300	37,500	-0.01(-18.92%)
Apr 17, 2020	0.0370	0.0370	0.0300	0.0370	63,000	+0.01(+34.55%)
Apr 16, 2020	0.0313	0.0313	0.0260	0.0275	143,719	-0.00(-12.14%)
Apr 15, 2020	0.0311	0.0313	0.0310	0.0313	43,200	-0.00(-9.80%)
Apr 14, 2020	0.0340	0.0347	0.0310	0.0347	77,826	-0.00(-0.86%)
Apr 13, 2020	0.0390	0.0390	0.0350	0.0350	30,760	-0.00(-9.09%)
Apr 09, 2020	0.0376	0.0400	0.0360	0.0385	104,500	+0.00(+4.05%)
Apr 08, 2020	0.0460	0.0460	0.0370	0.0370	78,000	-0.02(-32.73%)
Apr 07, 2020	0.0490	0.0550	0.0420	0.0550	108,204	+0.00(+10.00%)
Apr 06, 2020	0.0500	0.0500	0.0400	0.0500	14,521	+0.01(+11.11%)
Apr 03, 2020	0.0456	0.0456	0.0360	0.0450	81,300	-0.00(-1.32%)
Apr 02, 2020	0.0530	0.0550	0.0456	0.0456	126,085	-0.01(-17.09%)
Apr 01, 2020	0.0325	0.0600	0.0325	0.0550	269,551	+0.00(+10.00%)
Mar 31, 2020	0.0380	0.0500	0.0361	0.0500	373,362	+0.01(+31.58%)
Mar 30, 2020	0.0305	0.0380	0.0305	0.0380	47,500	+0.00(+0.26%)
Mar 27, 2020	0.0319	0.0380	0.0301	0.0379	118,000	+0.00(+13.13%)
Mar 26, 2020	0.0360	0.0360	0.0260	0.0335	157,595	+0.01(+34.00%)
Mar 25, 2020	0.0280	0.0334	0.0241	0.0250	40,766	-0.00(-10.71%)
Mar 24, 2020	0.0320	0.0320	0.0280	0.0280	79,000	-0.01(-15.15%)
Mar 23, 2020	0.0330	0.0330	0.0328	0.0330	60,595	-0.00(-5.71%)
Mar 20, 2020	0.0305	0.0390	0.0305	0.0350	55,100	-0.00(-2.78%)
Mar 19, 2020	0.0467	0.0467	0.0301	0.0360	11,860	-0.00(-6.01%)
Mar 18, 2020	0.0489	0.0489	0.0300	0.0383	142,400	-0.00(-4.25%)
Mar 17, 2020	0.0401	0.0489	0.0255	0.0400	509,940	-0.00(-5.21%)
Mar 16, 2020	0.0499	0.0499	0.0400	0.0422	52,750	-0.01(-15.43%)
Mar 13, 2020	0.0305	0.0499	0.0300	0.0499	117,300	+0.01(+12.39%)
Mar 12, 2020	0.0490	0.0490	0.0381	0.0444	238,320	-0.00(-9.39%)
Mar 11, 2020	0.0507	0.0530	0.0490	0.0490	91,620	-0.00(-7.55%)
Mar 10, 2020	0.0600	0.0600	0.0480	0.0530	182,490	-0.00(-3.64%)
Mar 09, 2020	0.0550	0.0600	0.0420	0.0550	86,420	+0.01(+14.58%)
Mar 06, 2020	0.0480	0.0534	0.0301	0.0480	363,300	-0.00(-4.00%)
Mar 05, 2020	0.0535	0.0554	0.0500	0.0500	459,429	-0.00(-4.58%)
Mar 04, 2020	0.0500	0.0530	0.0465	0.0524	804,176	+0.00(+4.80%)
Mar 03, 2020	0.0495	0.0560	0.0473	0.0500	882,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.