Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1271	0.1450	0.1271	0.1450	185,495	+0.01(+7.41%)
May 27, 2021	0.1425	0.1542	0.1312	0.1350	106,164	-0.01(-6.64%)
May 26, 2021	0.1320	0.1540	0.1320	0.1446	214,941	+0.01(+3.95%)
May 25, 2021	0.1600	0.1600	0.1311	0.1391	285,283	-0.03(-18.13%)
May 24, 2021	0.1699	0.1699	0.1350	0.1699	100,377	+0.00(+0.00%)
May 21, 2021	0.1699	0.1699	0.1697	0.1699	5,200	+0.00(+0.12%)
May 20, 2021	0.1605	0.1700	0.1605	0.1697	2,464	-0.00(-0.12%)
May 19, 2021	0.1800	0.1800	0.1567	0.1699	6,215	-0.01(-5.61%)
May 18, 2021	0.1500	0.1800	0.1272	0.1800	140,604	+0.01(+5.88%)
May 17, 2021	0.1700	0.1700	0.1500	0.1700	31,030	+0.01(+3.91%)
May 14, 2021	0.1635	0.1688	0.1500	0.1636	10,090	+0.01(+9.07%)
May 13, 2021	0.1635	0.1635	0.1450	0.1500	16,547	+0.01(+3.45%)
May 12, 2021	0.1460	0.1820	0.1450	0.1450	2,588	-0.02(-10.77%)
May 11, 2021	0.2200	0.2200	0.1271	0.1625	124,853	-0.01(-7.14%)
May 10, 2021	0.1650	0.1899	0.1650	0.1750	27,000	-0.01(-7.85%)
May 07, 2021	0.1899	0.1899	0.1899	0.1899	1,000	+0.01(+5.56%)
May 06, 2021	0.1978	0.1978	0.1674	0.1799	10,900	-0.01(-4.81%)
May 05, 2021	0.1611	0.1900	0.1600	0.1890	108,022	+0.01(+5.59%)
May 04, 2021	0.2000	0.2000	0.1790	0.1790	19,985	-0.03(-14.72%)
May 03, 2021	0.2099	0.2099	0.2098	0.2099	4,058	-0.01(-4.59%)
Apr 30, 2021	0.2000	0.2240	0.2000	0.2200	3,000	+0.02(+7.32%)
Apr 29, 2021	0.2200	0.2200	0.1900	0.2050	116,516	-0.01(-2.38%)
Apr 28, 2021	0.2350	0.2350	0.2000	0.2100	92,348	-0.01(-4.55%)
Apr 27, 2021	0.1920	0.2200	0.1920	0.2200	97,344	+0.03(+15.12%)
Apr 26, 2021	0.2200	0.2200	0.1911	0.1911	22,475	-0.03(-14.84%)
Apr 23, 2021	0.2600	0.2600	0.2000	0.2244	34,600	-0.01(-4.75%)
Apr 22, 2021	0.1604	0.2700	0.1603	0.2356	390,719	+0.07(+38.43%)
Apr 21, 2021	0.1935	0.1935	0.1602	0.1702	8,523	-0.02(-10.42%)
Apr 20, 2021	0.2100	0.2200	0.1700	0.1900	194,205	-0.04(-16.45%)
Apr 19, 2021	0.2200	0.2673	0.1801	0.2274	107,873	-0.02(-7.15%)
Apr 16, 2021	0.2511	0.2605	0.2150	0.2449	120,600	-0.01(-2.47%)
Apr 15, 2021	0.2993	0.2993	0.2511	0.2511	144,663	-0.05(-16.05%)
Apr 14, 2021	0.3126	0.3400	0.2750	0.2991	397,633	-0.00(-0.30%)
Apr 13, 2021	0.2425	0.3400	0.2310	0.3000	749,312	+0.06(+24.22%)
Apr 12, 2021	0.2200	0.2445	0.1800	0.2415	181,738	+0.04(+16.95%)
Apr 09, 2021	0.1600	0.2400	0.1600	0.2065	643,200	+0.05(+29.06%)
Apr 08, 2021	0.1200	0.1600	0.1199	0.1600	205,236	+0.04(+32.23%)
Apr 07, 2021	0.1400	0.1600	0.1210	0.1210	102,068	-0.04(-24.38%)
Apr 06, 2021	0.1505	0.1600	0.1401	0.1600	119,712	+0.00(+0.00%)
Apr 05, 2021	0.1748	0.1748	0.1400	0.1600	23,500	+0.00(+2.89%)
Apr 01, 2021	0.1300	0.1700	0.1300	0.1555	332,600	+0.03(+19.71%)
Mar 31, 2021	0.0926	0.1300	0.0851	0.1299	125,046	+0.03(+29.90%)
Mar 30, 2021	0.1355	0.1355	0.1000	0.1000	295,368	-0.05(-33.33%)
Mar 29, 2021	0.1555	0.1600	0.1200	0.1500	130,809	-0.01(-7.69%)
Mar 26, 2021	0.1600	0.1800	0.1488	0.1625	22,400	-0.02(-9.72%)
Mar 25, 2021	0.1300	0.1800	0.1271	0.1800	101,420	+0.04(+33.33%)
Mar 24, 2021	0.1350	0.1350	0.1200	0.1350	99,675	+0.01(+6.72%)
Mar 23, 2021	0.1400	0.1500	0.1200	0.1265	61,400	-0.02(-15.67%)
Mar 22, 2021	0.1631	0.1673	0.1499	0.1500	9,155	-0.02(-9.64%)
Mar 19, 2021	0.1625	0.1750	0.1450	0.1660	31,800	-0.01(-5.14%)
Mar 17, 2021		0.1750	0.1750	0.1750	0	-0.00(-1.41%)
Mar 16, 2021	0.1700	0.1800	0.1540	0.1775	92,413	+0.01(+4.41%)
Mar 15, 2021	0.1825	0.1825	0.1455	0.1700	101,104	-0.01(-7.00%)
Mar 12, 2021	0.1500	0.1828	0.1500	0.1828	8,900	-0.00(-2.04%)
Mar 11, 2021	0.1855	0.1866	0.1650	0.1866	34,990	-0.01(-6.70%)
Mar 10, 2021	0.1966	0.2000	0.1730	0.2000	21,300	+0.00(+1.52%)
Mar 09, 2021	0.1800	0.2000	0.1400	0.1970	76,350	+0.03(+16.02%)
Mar 08, 2021	0.1300	0.1800	0.1300	0.1698	24,800	+0.01(+6.13%)
Mar 05, 2021	0.1300	0.1800	0.1300	0.1600	79,900	+0.03(+23.08%)
Mar 04, 2021	0.1207	0.1300	0.0810	0.1300	219,040	+0.01(+7.71%)
Mar 03, 2021	0.1598	0.1598	0.1207	0.1207	112,383	-0.05(-31.03%)
Mar 02, 2021	0.1848	0.1848	0.1400	0.1750	201,583	+0.00(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.