Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		29.98	29.98	29.98	0	+1.23(+4.30%)
May 22, 2020	28.75	28.75	28.75	28.75	14,600	-0.30(-1.03%)
May 19, 2020		29.05	29.05	29.05	0	+1.15(+4.12%)
May 18, 2020		27.90	27.90	27.90	5	+0.00(+0.00%)
May 13, 2020		27.90	27.90	27.90	0	-1.01(-3.48%)
May 11, 2020		28.91	28.91	28.91	0	-0.67(-2.27%)
Apr 30, 2020		29.58	29.58	29.58	0	+2.03(+7.35%)
Apr 21, 2020		27.55	27.55	27.55	0	+0.05(+0.20%)
Apr 08, 2020		27.50	27.50	27.50	0	+0.06(+0.23%)
Mar 31, 2020		27.43	27.43	27.43	0	+0.63(+2.35%)
Mar 30, 2020	26.80	26.80	26.80	26.80	485	-0.16(-0.58%)
Mar 26, 2020		26.96	26.96	26.96	0	+1.23(+4.79%)
Mar 25, 2020	25.65	25.87	25.65	25.73	82,723	+0.35(+1.40%)
Mar 24, 2020	25.37	25.37	25.37	25.37	210	+1.12(+4.62%)
Mar 20, 2020		24.25	24.25	24.25	0	+0.00(+0.00%)
Mar 16, 2020		24.25	24.25	24.25	0	-3.70(-13.23%)
Mar 13, 2020		33.68	33.68	27.95	221	-5.73(-17.03%)
Mar 09, 2020		33.68	33.68	33.68	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.