Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.88	42.88	42.88	42.88	18,293	+0.42(+0.99%)
May 21, 2021		42.46	42.46	42.46	0	+1.39(+3.39%)
Apr 23, 2021		41.07	41.07	41.07	0	+0.16(+0.39%)
Apr 21, 2021		40.91	40.91	40.91	0	+0.28(+0.68%)
Apr 14, 2021		40.64	40.64	40.64	0	+0.09(+0.21%)
Apr 12, 2021		40.55	40.55	40.55	0	+1.65(+4.24%)
Mar 31, 2021		38.90	38.90	38.90	0	-0.15(-0.40%)
Mar 30, 2021	39.05	39.05	39.05	39.05	1,612	+0.57(+1.49%)
Mar 26, 2021		38.48	38.48	38.48	0	+0.00(+0.00%)
Mar 25, 2021	38.48	38.48	38.48	38.48	1,730	-1.13(-2.86%)
Mar 19, 2021		39.61	39.61	39.61	0	+0.00(+0.00%)
Mar 18, 2021	39.61	39.61	39.61	39.61	177	+1.02(+2.66%)
Mar 08, 2021		38.59	38.59	38.59	0	+0.29(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.