Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022				35.50	0	-0.45(-1.26%)
May 18, 2022				35.95	0	-0.23(-0.63%)
May 17, 2022	36.20	36.20	36.18	36.18	968	+0.82(+2.32%)
May 11, 2022				35.36	0	-0.32(-0.89%)
May 06, 2022				35.68	0	-0.67(-1.84%)
May 05, 2022	36.34	36.34	36.34	36.34	542	-0.35(-0.95%)
May 03, 2022				36.70	0	-0.50(-1.35%)
Apr 29, 2022				37.20	0	-2.25(-5.71%)
Apr 01, 2022				39.45	0	-0.34(-0.85%)
Mar 30, 2022				39.79	3,030	+0.74(+1.90%)
Mar 23, 2022				39.05	0	-0.18(-0.46%)
Mar 22, 2022	39.23	39.23	39.23	39.23	647	+2.50(+6.81%)
Mar 10, 2022				36.73	0	+1.27(+3.59%)
Mar 07, 2022				35.46	0	-0.63(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.