Vanguard Funds Plc (OP: VFDEF )
44.18
-0.20
(-0.46%)
Streaming Delayed Price
Updated: 11:04 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 3,889 | -0.20(-0.46%) |
| May 23, 2024 | 44.38 | 0 | -0.20(-0.44%) | |||
| May 16, 2024 | 44.58 | 0 | +2.85(+6.82%) | |||
| May 02, 2024 | 41.73 | 0 | -0.10(-0.24%) | |||
| Apr 30, 2024 | 41.83 | 1,184 | -0.37(-0.88%) | |||
| Apr 23, 2024 | 42.20 | 0 | +0.97(+2.36%) | |||
| Apr 17, 2024 | 41.23 | 0 | -1.08(-2.55%) | |||
| Apr 11, 2024 | 42.31 | 0 | -0.36(-0.85%) | |||
| Apr 09, 2024 | 42.67 | 0 | -0.15(-0.36%) | |||
| Mar 26, 2024 | 42.82 | 0 | +0.25(+0.58%) | |||
| Mar 14, 2024 | 42.57 | 0 | -0.49(-1.13%) | |||
| Mar 13, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 1,181 | +0.73(+1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.