Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0012 | 0.0014 | 0.0009 | 0.0013 | 67,486,392 | +0.00(+18.18%) |
May 28, 2015 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 26,675,368 | +0.00(+10.00%) |
May 27, 2015 | 0.0010 | 0.0010 | 0.0007 | 0.0010 | 52,092,596 | +0.00(+0.00%) |
May 26, 2015 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 52,316,440 | +0.00(+0.00%) |
May 22, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
May 21, 2015 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 32,310,448 | +0.00(+12.50%) |
May 20, 2015 | 0.0014 | 0.0014 | 0.0006 | 0.0008 | 153,277,312 | -0.00(-33.33%) |
May 19, 2015 | 0.0011 | 0.0015 | 0.0010 | 0.0012 | 161,882,704 | +0.00(+9.09%) |
May 18, 2015 | 0.0009 | 0.0014 | 0.0008 | 0.0011 | 358,495,712 | +0.00(+37.50%) |
May 15, 2015 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 46,814,832 | +0.00(+0.00%) |
May 14, 2015 | 0.0007 | 0.0010 | 0.0007 | 0.0008 | 144,344,288 | +0.00(+33.33%) |
May 13, 2015 | 0.0006 | 0.0008 | 0.0004 | 0.0006 | 46,203,332 | +0.00(+0.00%) |
May 12, 2015 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 29,632,000 | +0.00(+50.00%) |
May 11, 2015 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 50,245,560 | -0.00(-20.00%) |
May 08, 2015 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 24,237,696 | +0.00(+66.67%) |
May 07, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,414,040 | +0.00(+0.00%) |
May 06, 2015 | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 49,929,240 | -0.00(-25.00%) |
May 05, 2015 | 0.0002 | 0.0007 | 0.0002 | 0.0004 | 186,710,704 | +0.00(+100.00%) |
May 04, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,601,983 | +0.00(+0.00%) |
May 01, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,856,500 | +0.00(+100.00%) |
Apr 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 894 | -0.00(-50.00%) |
Apr 27, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,012,510 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 141,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,145,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,558,050 | +0.00(+100.00%) |
Apr 17, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,600,000 | -0.00(-33.33%) |
Apr 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-25.00%) |
Apr 15, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 111,255 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 820,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 175,600 | +0.00(+0.00%) |
Apr 01, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Mar 31, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 36,152,080 | -0.00(-66.67%) |
Mar 30, 2015 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 935,000 | +0.00(+50.00%) |
Mar 27, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 125,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-20.00%) | |
Mar 23, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 90,787 | +0.00(+25.00%) |
Mar 19, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 320,000 | -0.00(-33.33%) |
Mar 18, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 160,000 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 4,824,999 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 700,000 | +0.00(+36.36%) |
Mar 13, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 760,000 | +0.00(+10.00%) |
Mar 10, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Mar 09, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,098,000 | +0.00(+50.00%) |
Mar 06, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,264,285 | -0.00(-33.33%) |
Mar 05, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20,100 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+50.00%) |