Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 203.70 | 203.70 | 203.70 | 0 | +9.70(+5.00%) | |
May 27, 2020 | 194.00 | 194.00 | 194.00 | 0 | -27.10(-12.26%) | |
May 20, 2020 | 221.10 | 221.10 | 221.10 | 0 | +9.10(+4.29%) | |
May 14, 2020 | 212.00 | 212.00 | 212.00 | 0 | -9.50(-4.29%) | |
May 13, 2020 | 221.50 | 221.50 | 221.50 | 221.50 | 11 | +0.14(+0.06%) |
May 11, 2020 | 221.36 | 221.36 | 221.36 | 0 | +3.36(+1.54%) | |
May 06, 2020 | 218.00 | 218.00 | 218.00 | 0 | +10.00(+4.81%) | |
May 04, 2020 | 208.00 | 208.00 | 208.00 | 0 | -10.00(-4.59%) | |
Apr 30, 2020 | 218.00 | 218.00 | 218.00 | 0 | +4.99(+2.34%) | |
Apr 29, 2020 | 214.99 | 214.99 | 213.01 | 5 | -1.98(-0.92%) | |
Apr 27, 2020 | 214.99 | 214.99 | 214.99 | 0 | +4.33(+2.06%) | |
Apr 24, 2020 | 210.66 | 210.66 | 210.66 | 210.66 | 100 | +2.16(+1.03%) |
Apr 22, 2020 | 208.50 | 208.50 | 208.50 | 0 | -3.50(-1.65%) | |
Apr 21, 2020 | 212.00 | 212.00 | 212.00 | 212.00 | 90 | +3.00(+1.44%) |
Apr 17, 2020 | 209.00 | 209.00 | 209.00 | 0 | +4.75(+2.33%) | |
Apr 16, 2020 | 204.25 | 204.25 | 204.25 | 204.25 | 44 | -7.52(-3.55%) |
Apr 14, 2020 | 211.77 | 211.77 | 211.77 | 0 | +9.77(+4.84%) | |
Apr 09, 2020 | 202.00 | 202.00 | 202.00 | 0 | +8.00(+4.12%) | |
Apr 07, 2020 | 194.00 | 194.00 | 194.00 | 0 | -4.00(-2.02%) | |
Apr 06, 2020 | 197.50 | 198.00 | 197.50 | 198.00 | 62 | +9.91(+5.27%) |
Apr 03, 2020 | 188.09 | 188.09 | 188.09 | 188.09 | 100 | -2.02(-1.06%) |
Apr 01, 2020 | 190.10 | 190.10 | 190.10 | 0 | -7.40(-3.75%) | |
Mar 31, 2020 | 199.25 | 199.25 | 197.50 | 197.50 | 27 | +17.25(+9.57%) |
Mar 27, 2020 | 180.25 | 180.25 | 180.25 | 0 | +5.25(+3.00%) | |
Mar 25, 2020 | 175.00 | 175.00 | 175.00 | 0 | +24.75(+16.47%) | |
Mar 24, 2020 | 156.27 | 156.27 | 150.25 | 150.25 | 87 | -1.75(-1.15%) |
Mar 20, 2020 | 152.00 | 152.00 | 152.00 | 0 | +8.00(+5.56%) | |
Mar 18, 2020 | 144.00 | 144.00 | 144.00 | 0 | -11.61(-7.46%) | |
Mar 17, 2020 | 155.61 | 155.61 | 153.25 | 155.61 | 34 | -6.08(-3.76%) |
Mar 13, 2020 | 161.69 | 161.69 | 161.69 | 0 | -23.70(-12.78%) | |
Mar 11, 2020 | 185.39 | 185.39 | 185.39 | 0 | -11.61(-5.89%) | |
Mar 09, 2020 | 197.00 | 197.00 | 197.00 | 0 | -9.00(-4.37%) | |
Mar 06, 2020 | 206.00 | 206.00 | 206.00 | 206.00 | 100 | -8.00(-3.74%) |
Mar 05, 2020 | 214.00 | 214.00 | 214.00 | 214.00 | 18 | -4.00(-1.83%) |
Mar 04, 2020 | 219.13 | 219.13 | 218.00 | 218.00 | 33 | +7.00(+3.32%) |