Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.25(+4.07%) |
May 25, 2010 | 6.150 | 6.150 | 6.150 | 0 | -0.21(-3.30%) | |
May 21, 2010 | 6.360 | 6.360 | 6.360 | 0 | +0.11(+1.76%) | |
May 20, 2010 | 6.250 | 6.250 | 6.250 | 6.250 | 1,160 | -0.40(-6.02%) |
May 14, 2010 | 6.650 | 6.650 | 6.650 | 0 | -0.20(-2.92%) | |
May 12, 2010 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.45(+7.03%) |
May 07, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.61(-8.70%) |
May 05, 2010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.19(-2.64%) |
May 04, 2010 | 7.470 | 7.470 | 7.200 | 7.200 | 2,945 | -1.02(-12.41%) |
Apr 27, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.44(-5.08%) |
Apr 26, 2010 | 8.670 | 8.670 | 8.660 | 8.660 | 666 | +0.31(+3.71%) |
Apr 21, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.10(-1.18%) |
Apr 13, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 300 | +0.05(+0.60%) |
Apr 07, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) |
Apr 06, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 115 | -0.15(-1.76%) |
Apr 05, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 2,000 | +0.10(+1.19%) |
Mar 30, 2010 | 8.400 | 8.400 | 8.400 | 0 | -0.15(-1.75%) | |
Mar 25, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.41(+5.04%) |
Mar 24, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 100 | -0.12(-1.41%) |
Mar 23, 2010 | 8.256 | 8.256 | 8.256 | 8.256 | 220 | +0.24(+2.94%) |
Mar 22, 2010 | 8.080 | 8.080 | 8.020 | 8.020 | 1,220 | -0.18(-2.20%) |
Mar 19, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 200 | -0.35(-4.09%) |
Mar 17, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.50(+6.21%) |
Mar 10, 2010 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) | |
Mar 09, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 200 | -0.03(-0.37%) |
Mar 08, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 4,200 | +0.03(+0.37%) |
Mar 05, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | +0.05(+0.63%) |
Mar 03, 2010 | 7.950 | 7.950 | 7.950 | 0 | +0.29(+3.79%) |