Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.24%) | |
May 26, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 500 | -0.07(-0.66%) |
May 24, 2017 | 10.27 | 10.27 | 10.27 | 0 | -0.20(-1.87%) | |
May 19, 2017 | 10.47 | 10.47 | 10.47 | 0 | -0.18(-1.72%) | |
May 16, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.33(+3.21%) | |
May 12, 2017 | 10.32 | 10.32 | 10.32 | 0 | -0.09(-0.86%) | |
May 11, 2017 | 10.41 | 10.41 | 10.41 | 10.41 | 500 | -0.05(-0.48%) |
May 09, 2017 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) | |
May 05, 2017 | 10.47 | 10.47 | 10.47 | 0 | +0.14(+1.36%) | |
May 04, 2017 | 10.33 | 10.33 | 10.33 | 10.33 | 100 | +0.14(+1.37%) |
May 02, 2017 | 10.19 | 10.19 | 10.19 | 0 | +0.14(+1.39%) | |
Apr 27, 2017 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | |
Apr 26, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | -0.01(-0.06%) |
Apr 25, 2017 | 10.00 | 10.06 | 10.00 | 10.01 | 2,800 | +0.71(+7.59%) |
Apr 18, 2017 | 9.300 | 9.300 | 9.300 | 0 | -0.11(-1.21%) | |
Apr 17, 2017 | 9.414 | 9.414 | 9.414 | 9.414 | 150 | +0.02(+0.26%) |
Apr 13, 2017 | 9.398 | 9.398 | 9.390 | 9.390 | 200 | -0.14(-1.47%) |
Apr 12, 2017 | 9.540 | 9.540 | 9.530 | 9.530 | 9,500 | +0.18(+1.93%) |
Apr 11, 2017 | 9.330 | 9.360 | 9.330 | 9.350 | 10,100 | -0.11(-1.16%) |
Apr 06, 2017 | 9.460 | 9.460 | 9.460 | 0 | +0.06(+0.64%) | |
Apr 05, 2017 | 9.380 | 9.400 | 9.380 | 9.400 | 6,260 | -0.08(-0.84%) |
Apr 04, 2017 | 9.401 | 9.480 | 9.400 | 9.480 | 2,550 | +0.00(+0.00%) |
Apr 03, 2017 | 9.680 | 9.680 | 9.480 | 9.480 | 3,956 | -0.02(-0.21%) |
Mar 29, 2017 | 9.500 | 9.500 | 9.500 | 0 | -0.06(-0.67%) | |
Mar 28, 2017 | 9.564 | 9.564 | 9.564 | 9.564 | 1,000 | +0.25(+2.73%) |
Mar 23, 2017 | 9.310 | 9.310 | 9.310 | 100 | +0.03(+0.32%) | |
Mar 22, 2017 | 9.280 | 9.280 | 9.280 | 9.280 | 200 | -0.14(-1.53%) |
Mar 21, 2017 | 9.424 | 9.424 | 9.424 | 9.424 | 2,000 | +0.00(+0.04%) |
Mar 20, 2017 | 9.412 | 9.420 | 9.412 | 9.420 | 200 | +0.02(+0.21%) |
Mar 17, 2017 | 9.418 | 9.418 | 9.390 | 9.400 | 2,060 | +0.10(+1.08%) |
Mar 14, 2017 | 9.300 | 9.300 | 9.300 | 0 | -0.04(-0.43%) | |
Mar 13, 2017 | 9.330 | 9.340 | 9.330 | 9.340 | 250 | +0.16(+1.74%) |
Mar 10, 2017 | 9.180 | 9.180 | 9.180 | 9.180 | 1,000 | +0.24(+2.68%) |
Mar 08, 2017 | 8.940 | 8.940 | 8.940 | 0 | -0.03(-0.33%) | |
Mar 07, 2017 | 8.920 | 8.970 | 8.920 | 8.970 | 918 | +0.18(+2.06%) |
Mar 03, 2017 | 8.789 | 8.789 | 8.789 | 33 | +0.06(+0.68%) | |
Mar 02, 2017 | 8.729 | 8.730 | 8.729 | 8.730 | 5,200 | +0.03(+0.34%) |