Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 8,656,751 | -0.00(-16.67%) |
May 29, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 44,921,536 | +0.00(+50.00%) |
May 28, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 7,510,025 | -0.00(-20.00%) |
May 27, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 17,594,000 | +0.00(+0.00%) |
May 23, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,629,094 | +0.00(+0.00%) |
May 21, 2014 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 35,005,012 | +0.00(+0.00%) |
May 20, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 66,170,404 | -0.00(-16.67%) |
May 19, 2014 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 165,513,904 | +0.00(+0.00%) |
May 16, 2014 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 52,117,180 | +0.00(+0.00%) |
May 15, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 21,239,500 | +0.00(+20.00%) |
May 14, 2014 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 24,786,916 | +0.00(+0.00%) |
May 13, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 14,991,301 | -0.00(-16.67%) |
May 12, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 30,773,588 | +0.00(+0.00%) |
May 09, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 27,368,666 | +0.00(+0.00%) |
May 08, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,692,793 | +0.00(+20.00%) |
May 07, 2014 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 17,319,684 | -0.00(-16.67%) |
May 06, 2014 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 31,148,240 | +0.00(+0.00%) |
May 05, 2014 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 22,250,244 | +0.00(+0.00%) |
May 02, 2014 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 22,134,432 | -0.00(-14.29%) |
May 01, 2014 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 97,100,856 | +0.00(+0.00%) |
Apr 30, 2014 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 263,291,904 | +0.00(+40.00%) |
Apr 29, 2014 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 10,616,650 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 121,713,680 | -0.00(-16.67%) |
Apr 25, 2014 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 20,831,732 | -0.00(-14.29%) |
Apr 24, 2014 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 57,400,192 | +0.00(+16.67%) |
Apr 23, 2014 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 18,365,498 | -0.00(-14.29%) |
Apr 22, 2014 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 23,908,980 | +0.00(+16.67%) |
Apr 21, 2014 | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 44,071,836 | -0.00(-25.00%) |
Apr 17, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
Apr 16, 2014 | 0.0006 | 0.0009 | 0.0005 | 0.0007 | 200,445,488 | +0.00(+16.67%) |
Apr 15, 2014 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 179,316,944 | -0.00(-14.29%) |
Apr 14, 2014 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 101,179,056 | -0.00(-12.50%) |
Apr 11, 2014 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) |
Apr 10, 2014 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 236,205,760 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 34,522,036 | -0.00(-10.00%) |
Apr 08, 2014 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 47,522,492 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 117,293,616 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 52,861,596 | -0.00(-9.09%) |
Apr 02, 2014 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 371,047,808 | +0.00(+22.22%) |
Apr 01, 2014 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 33,137,440 | -0.00(-10.00%) |
Mar 31, 2014 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 42,094,360 | +0.00(+11.11%) |
Mar 28, 2014 | 0.0010 | 0.0012 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 60,446,248 | -0.00(-18.18%) |
Mar 26, 2014 | 0.0013 | 0.0013 | 0.0009 | 0.0011 | 68,022,048 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 72,828,160 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 69,924,008 | +0.00(+10.00%) |
Mar 21, 2014 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 84,238,552 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 98,175,232 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0010 | 0.0013 | 0.0008 | 0.0010 | 468,843,552 | +0.00(+11.11%) |
Mar 18, 2014 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 120,187,432 | -0.00(-10.00%) |
Mar 17, 2014 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 128,973,056 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 220,592,592 | -0.00(-9.09%) |
Mar 12, 2014 | 0.0011 | 0.0018 | 0.0009 | 0.0011 | 592,047,104 | +0.00(+10.00%) |
Mar 11, 2014 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 194,799,904 | -0.00(-16.67%) |
Mar 10, 2014 | 0.0012 | 0.0014 | 0.0009 | 0.0012 | 536,623,360 | +0.00(+9.09%) |
Mar 07, 2014 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0012 | 0.0015 | 0.0011 | 0.0011 | 356,968,640 | -0.00(-8.33%) |
Mar 05, 2014 | 0.0011 | 0.0014 | 0.0010 | 0.0012 | 148,011,760 | +0.00(+0.00%) |
Mar 04, 2014 | 0.0010 | 0.0015 | 0.0010 | 0.0012 | 268,872,064 | +0.00(+9.09%) |