Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
May 18, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 | +0.00(+50.00%) |
May 15, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300 | +0.00(+100.00%) |
May 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 7 | +0.00(+0.00%) | |
May 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 502 | -0.00(-66.67%) |
May 08, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Apr 28, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,100 | -0.00(-50.00%) |
Apr 27, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+33.33%) |
Apr 23, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | -0.00(-25.00%) |
Apr 17, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Apr 14, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 507 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+50.00%) |
Apr 07, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Apr 02, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | +0.00(+33.33%) |
Mar 26, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,100 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | +0.00(+0.00%) |