Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	0.9045	0.9045	0.9045	0.9045	0	-0.01(-1.18%)
May 01, 2013		0.9153	0.9153	0.9153	50,000	+0.16(+20.43%)
Apr 12, 2013		0.7600	0.7600	0.7600	0	+0.01(+0.66%)
Apr 09, 2013		0.7550	0.7550	0.7550	0	+0.01(+0.67%)
Apr 03, 2013		0.7500	0.7500	0.7500	0	-0.03(-3.60%)
Mar 26, 2013	0.7780	0.7780	0.7780	0.7780	0	+0.02(+1.99%)
Mar 20, 2013		0.7628	0.7628	0.7628	0	-0.08(-10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.