Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		1.320	1.320	1.320	0	+0.00(+0.00%)
May 29, 2018	1.320	1.320	1.320	1.320	23,000	-0.10(-7.04%)
May 11, 2018		1.420	1.420	1.420	0	+0.11(+8.40%)
May 10, 2018	1.280	1.310	1.280	1.310	1,100	-0.01(-0.76%)
Apr 26, 2018		1.320	1.320	1.320	0	+0.02(+1.54%)
Apr 17, 2018		1.300	1.300	1.300	0	-0.02(-1.52%)
Apr 16, 2018	1.320	1.320	1.320	1.320	1,000	+0.02(+1.54%)
Apr 10, 2018		1.300	1.300	1.300	0	+0.00(+0.00%)
Apr 06, 2018		1.300	1.300	1.300	0	-0.01(-0.76%)
Mar 28, 2018		1.310	1.310	1.310	0	+0.01(+0.77%)
Mar 19, 2018		1.300	1.300	1.300	0	+0.07(+5.69%)
Mar 12, 2018		1.230	1.230	1.230	0	+0.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.