Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.590	2.600	2.590	2.600	1,312	+0.01(+0.39%)
May 26, 2017		2.590	2.590	2.590	0	+0.01(+0.39%)
May 24, 2017		2.580	2.580	2.580	0	-0.02(-0.77%)
May 23, 2017	2.600	2.600	2.600	2.600	1,012	+0.00(+0.00%)
May 22, 2017	2.610	2.610	2.600	2.600	300	-0.09(-3.35%)
May 04, 2017		2.690	2.690	2.690	0	+0.10(+3.86%)
May 03, 2017	2.590	2.590	2.590	2.590	150	+0.00(+0.00%)
May 02, 2017	2.590	2.590	2.590	2.590	1,000	+0.00(+0.00%)
May 01, 2017	2.590	2.590	2.590	2.590	10,000	+0.00(+0.00%)
Apr 28, 2017	2.590	2.590	2.590	2.590	162	+0.00(+0.00%)
Apr 24, 2017		2.590	2.590	2.590	0	+0.00(+0.00%)
Apr 19, 2017		2.590	2.590	2.590	0	+0.00(+0.00%)
Mar 28, 2017		2.590	2.590	2.590	0	+0.04(+1.53%)
Mar 27, 2017	2.551	2.551	2.551	2.551	3,724	-0.04(-1.51%)
Mar 09, 2017		2.590	2.590	2.590	0	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.