Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2019 | 3.960 | 3.960 | 0 | +0.00(+0.00%) | ||
| May 21, 2019 | 3.950 | 3.950 | 3.950 | 0 | -0.10(-2.47%) | |
| May 10, 2019 | 4.050 | 4.050 | 4.050 | 0 | -0.44(-9.80%) | |
| May 07, 2019 | 4.490 | 4.490 | 4.490 | 0 | +0.49(+12.25%) | |
| May 03, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.10(+2.56%) | |
| Apr 18, 2019 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 3.900 | 3.900 | 3.900 | 0 | +0.02(+0.52%) | |
| Apr 02, 2019 | 3.880 | 3.880 | 3.880 | 0 | +0.06(+1.57%) | |
| Mar 29, 2019 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 3.820 | 3.820 | 3.820 | 0 | -0.02(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.