Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.9540 | 0.9990 | 0.9402 | 0.9857 | 47,078 | +0.03(+2.68%) |
May 28, 2015 | 0.9800 | 0.9800 | 0.9460 | 0.9600 | 49,100 | -0.04(-3.91%) |
May 27, 2015 | 1.030 | 1.030 | 0.9964 | 0.9991 | 43,700 | -0.02(-1.91%) |
May 26, 2015 | 1.010 | 1.076 | 1.004 | 1.019 | 66,761 | +0.05(+5.08%) |
May 22, 2015 | 0.9694 | 0.9694 | 0.9694 | 0 | +0.02(+1.67%) | |
May 21, 2015 | 0.9020 | 0.9566 | 0.8900 | 0.9535 | 36,740 | +0.04(+4.12%) |
May 20, 2015 | 0.9050 | 0.9158 | 0.8950 | 0.9158 | 9,404 | +0.01(+0.64%) |
May 19, 2015 | 0.9096 | 0.9150 | 0.8956 | 0.9100 | 24,500 | +0.03(+3.41%) |
May 18, 2015 | 0.9390 | 0.9750 | 0.8800 | 0.8800 | 8,850 | -0.05(-5.38%) |
May 15, 2015 | 0.8927 | 0.9300 | 0.8850 | 0.9300 | 75,465 | +0.03(+3.05%) |
May 14, 2015 | 0.8910 | 0.9059 | 0.8910 | 0.9025 | 34,250 | +0.00(+0.53%) |
May 13, 2015 | 0.8871 | 0.9300 | 0.8871 | 0.8978 | 36,398 | +0.00(+0.13%) |
May 12, 2015 | 0.8430 | 0.9050 | 0.8400 | 0.8966 | 41,200 | +0.05(+5.92%) |
May 11, 2015 | 0.8750 | 0.8750 | 0.8350 | 0.8465 | 39,505 | -0.02(-2.80%) |
May 08, 2015 | 0.9080 | 0.9080 | 0.8700 | 0.8709 | 19,462 | -0.01(-0.92%) |
May 07, 2015 | 0.8860 | 0.8913 | 0.8700 | 0.8790 | 170,732 | -0.03(-3.41%) |
May 06, 2015 | 0.9900 | 0.9900 | 0.8910 | 0.9100 | 56,885 | -0.08(-7.92%) |
May 05, 2015 | 0.9930 | 1.004 | 0.9850 | 0.9883 | 21,340 | +0.01(+0.95%) |
May 04, 2015 | 0.9950 | 1.010 | 0.9500 | 0.9790 | 21,057 | -0.01(-1.31%) |
May 01, 2015 | 0.9539 | 1.032 | 0.9457 | 0.9920 | 47,499 | +0.05(+5.39%) |
Apr 30, 2015 | 0.9340 | 0.9680 | 0.9320 | 0.9413 | 36,680 | -0.03(-3.55%) |
Apr 29, 2015 | 0.9720 | 0.9759 | 0.9500 | 0.9759 | 65,957 | +0.03(+3.25%) |
Apr 28, 2015 | 0.8900 | 0.9500 | 0.8900 | 0.9452 | 23,750 | +0.08(+8.67%) |
Apr 27, 2015 | 0.8380 | 0.9060 | 0.8300 | 0.8698 | 81,700 | +0.05(+6.15%) |
Apr 24, 2015 | 0.7531 | 0.8352 | 0.7531 | 0.8194 | 86,791 | +0.07(+9.84%) |
Apr 23, 2015 | 0.7300 | 0.7550 | 0.7250 | 0.7460 | 57,578 | -0.00(-0.07%) |
Apr 22, 2015 | 0.7140 | 0.7637 | 0.7140 | 0.7465 | 31,037 | +0.01(+1.48%) |
Apr 21, 2015 | 0.7358 | 0.7470 | 0.7347 | 0.7356 | 26,077 | -0.04(-4.96%) |
Apr 20, 2015 | 0.7570 | 0.7740 | 0.7500 | 0.7740 | 26,136 | +0.02(+2.34%) |
Apr 17, 2015 | 0.7640 | 0.7681 | 0.7500 | 0.7563 | 22,188 | -0.00(-0.09%) |
Apr 16, 2015 | 0.7793 | 0.7793 | 0.7570 | 0.7570 | 26,032 | +0.00(+0.13%) |
Apr 15, 2015 | 0.7200 | 0.7560 | 0.7200 | 0.7560 | 12,700 | +0.04(+5.37%) |
Apr 14, 2015 | 0.7089 | 0.7175 | 0.7010 | 0.7175 | 11,000 | +0.01(+1.06%) |
Apr 13, 2015 | 0.6870 | 0.7200 | 0.6870 | 0.7100 | 5,400 | +0.02(+2.90%) |
Apr 10, 2015 | 0.6810 | 0.6900 | 0.6810 | 0.6900 | 7,700 | +0.01(+1.47%) |
Apr 09, 2015 | 0.6906 | 0.6945 | 0.6700 | 0.6800 | 38,521 | -0.00(-0.64%) |
Apr 08, 2015 | 0.7026 | 0.7140 | 0.6810 | 0.6844 | 123,432 | -0.02(-2.92%) |
Apr 07, 2015 | 0.7205 | 0.7250 | 0.7050 | 0.7050 | 30,375 | -0.01(-1.41%) |
Apr 06, 2015 | 0.7300 | 0.7350 | 0.7080 | 0.7151 | 48,779 | -0.01(-1.91%) |
Apr 02, 2015 | 0.7290 | 0.7290 | 0.7290 | 0 | -0.02(-2.80%) | |
Apr 01, 2015 | 0.7560 | 0.7560 | 0.7220 | 0.7500 | 16,930 | +0.01(+1.35%) |
Mar 31, 2015 | 0.7550 | 0.7550 | 0.7200 | 0.7400 | 60,410 | +0.01(+1.37%) |
Mar 30, 2015 | 0.7600 | 0.7600 | 0.7087 | 0.7300 | 53,062 | -0.02(-2.20%) |
Mar 27, 2015 | 0.7790 | 0.7790 | 0.7420 | 0.7464 | 33,744 | -0.05(-6.58%) |
Mar 26, 2015 | 0.7947 | 0.8160 | 0.7793 | 0.7990 | 24,100 | +0.02(+2.75%) |
Mar 25, 2015 | 0.8431 | 0.8431 | 0.7776 | 0.7776 | 66,562 | -0.06(-6.87%) |
Mar 24, 2015 | 0.9100 | 0.9100 | 0.8300 | 0.8350 | 157,350 | -0.04(-4.42%) |
Mar 23, 2015 | 0.7920 | 0.9463 | 0.7900 | 0.8736 | 67,160 | +0.11(+15.10%) |
Mar 20, 2015 | 0.7500 | 0.7780 | 0.7500 | 0.7590 | 26,000 | -0.00(-0.05%) |
Mar 19, 2015 | 0.7500 | 0.7690 | 0.7500 | 0.7594 | 10,539 | -0.00(-0.08%) |
Mar 18, 2015 | 0.7855 | 0.7855 | 0.7400 | 0.7600 | 73,306 | -0.01(-1.81%) |
Mar 17, 2015 | 0.7000 | 0.7930 | 0.7000 | 0.7740 | 77,813 | +0.13(+19.28%) |
Mar 16, 2015 | 0.6511 | 0.6600 | 0.6489 | 0.6489 | 24,425 | +0.01(+2.17%) |
Mar 13, 2015 | 0.6466 | 0.6466 | 0.6199 | 0.6351 | 5,875 | -0.00(-0.11%) |
Mar 12, 2015 | 0.6500 | 0.6593 | 0.6358 | 0.6358 | 24,183 | +0.03(+4.23%) |
Mar 11, 2015 | 0.6347 | 0.6347 | 0.6086 | 0.6100 | 17,706 | -0.02(-3.19%) |
Mar 10, 2015 | 0.6390 | 0.6390 | 0.6301 | 0.6301 | 3,500 | +0.00(+0.02%) |
Mar 09, 2015 | 0.6537 | 0.6560 | 0.6300 | 0.6300 | 44,150 | -0.01(-1.59%) |
Mar 06, 2015 | 0.6686 | 0.6686 | 0.6402 | 0.6402 | 36,315 | -0.03(-4.16%) |
Mar 05, 2015 | 0.7015 | 0.7030 | 0.6670 | 0.6680 | 27,981 | -0.04(-5.07%) |
Mar 04, 2015 | 0.7100 | 0.7100 | 0.6901 | 0.7037 | 12,050 | +0.00(+0.04%) |
Mar 03, 2015 | 0.7161 | 0.7209 | 0.7000 | 0.7034 | 26,640 | -0.00(-0.09%) |