Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.29(+2.25%) |
May 23, 2014 | 12.91 | 12.91 | 12.91 | 27,000 | -0.02(-0.13%) | |
May 22, 2014 | 12.93 | 12.93 | 12.93 | 12.93 | 2,000 | +0.26(+2.07%) |
May 21, 2014 | 12.66 | 12.66 | 12.66 | 12.66 | 500 | +0.20(+1.64%) |
May 20, 2014 | 12.46 | 12.46 | 12.46 | 12.46 | 100 | -0.10(-0.80%) |
May 16, 2014 | 12.56 | 12.56 | 12.56 | 0 | -0.15(-1.20%) | |
May 14, 2014 | 12.71 | 12.71 | 12.71 | 0 | +0.71(+5.94%) | |
May 12, 2014 | 12.00 | 12.00 | 12.00 | 31 | +0.64(+5.63%) | |
May 09, 2014 | 11.70 | 11.70 | 11.36 | 11.36 | 2,751 | -1.11(-8.91%) |
May 06, 2014 | 12.47 | 12.47 | 12.47 | 0 | +0.15(+1.23%) | |
May 05, 2014 | 12.32 | 12.32 | 12.32 | 12.32 | 540 | +0.17(+1.39%) |
May 01, 2014 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.01%) |
Apr 30, 2014 | 12.15 | 12.15 | 12.15 | 12.15 | 3,030 | -0.17(-1.40%) |
Apr 25, 2014 | 12.32 | 12.32 | 12.32 | 0 | -0.35(-2.79%) | |
Apr 24, 2014 | 12.67 | 12.67 | 12.67 | 12.67 | 170 | -0.04(-0.28%) |
Apr 23, 2014 | 12.50 | 12.71 | 12.49 | 12.71 | 3,623 | +0.16(+1.31%) |
Apr 22, 2014 | 12.52 | 12.55 | 12.52 | 12.55 | 2,200 | +0.27(+2.20%) |
Apr 21, 2014 | 12.43 | 12.43 | 12.28 | 12.28 | 2,600 | -0.12(-0.96%) |
Apr 17, 2014 | 12.39 | 12.39 | 12.39 | 0 | +0.36(+2.96%) | |
Apr 14, 2014 | 12.04 | 12.04 | 12.04 | 0 | +0.12(+0.99%) | |
Apr 10, 2014 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.29(+2.49%) |
Apr 09, 2014 | 11.63 | 11.63 | 11.63 | 11.63 | 2,015 | +0.13(+1.13%) |
Apr 04, 2014 | 11.50 | 11.50 | 11.50 | 0 | +0.23(+2.04%) | |
Apr 02, 2014 | 11.27 | 11.27 | 11.27 | 12 | +0.29(+2.64%) | |
Mar 31, 2014 | 10.98 | 10.98 | 10.98 | 0 | -0.04(-0.36%) | |
Mar 28, 2014 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.58(+5.56%) |
Mar 25, 2014 | 10.44 | 10.44 | 10.44 | 0 | -0.07(-0.63%) | |
Mar 24, 2014 | 10.51 | 10.51 | 10.51 | 10.51 | 150 | -0.04(-0.35%) |
Mar 19, 2014 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.05(-0.46%) |
Mar 18, 2014 | 10.59 | 10.59 | 10.59 | 10.59 | 500 | -0.02(-0.22%) |
Mar 17, 2014 | 10.65 | 10.65 | 10.62 | 10.62 | 485 | +0.15(+1.42%) |
Mar 14, 2014 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.12(+1.15%) |
Mar 13, 2014 | 10.14 | 10.39 | 10.14 | 10.35 | 6,800 | +0.69(+7.16%) |
Mar 10, 2014 | 9.656 | 9.656 | 9.656 | 0 | -0.12(-1.22%) | |
Mar 07, 2014 | 9.830 | 9.830 | 9.773 | 9.775 | 0 | -0.27(-2.64%) |
Mar 06, 2014 | 10.15 | 10.15 | 10.00 | 10.04 | 4,100 | +0.05(+0.46%) |
Mar 05, 2014 | 9.994 | 9.994 | 9.994 | 9.994 | 200 | +0.00(+0.04%) |