Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2016 | 6.293 | 6.293 | 6.293 | 0 | +0.18(+2.88%) | |
| May 24, 2016 | 6.117 | 6.117 | 6.117 | 6.117 | 1,001 | -0.61(-9.12%) |
| Apr 25, 2016 | 6.731 | 6.731 | 6.731 | 1 | -0.32(-4.59%) | |
| Apr 22, 2016 | 7.054 | 7.054 | 7.054 | 7.054 | 100 | +0.45(+6.88%) |
| Apr 14, 2016 | 6.600 | 6.600 | 6.600 | 0 | +1.17(+21.55%) | |
| Mar 29, 2016 | 5.430 | 5.430 | 5.430 | 0 | -0.31(-5.40%) | |
| Mar 21, 2016 | 5.740 | 5.740 | 5.740 | 0 | +0.44(+8.23%) | |
| Mar 09, 2016 | 5.304 | 5.304 | 5.304 | 8,000 | +0.11(+2.13%) | |
| Mar 04, 2016 | 5.193 | 5.193 | 5.193 | 0 | +0.33(+6.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.