Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		1.080	1.080	1.080	0	-0.05(-4.42%)
May 28, 2020	1.119	1.130	1.119	1.130	9,201	-0.01(-1.24%)
May 27, 2020	1.144	1.144	1.144	1.144	501	-0.04(-3.02%)
May 26, 2020	1.143	1.180	1.143	1.180	1,993	+0.06(+5.44%)
May 22, 2020	1.140	1.140	1.119	1.119	1,600	-0.02(-1.85%)
May 21, 2020	1.200	1.200	1.140	1.140	116,303	+0.03(+3.09%)
May 20, 2020	1.095	1.106	1.095	1.106	575	+0.14(+14.09%)
May 19, 2020	1.050	1.050	0.9692	0.9692	4,968	+0.19(+23.99%)
May 18, 2020		0.7817	0.7817	0.7817	30	+0.00(+0.00%)
May 15, 2020	0.7872	0.7872	0.7817	0.7817	58,700	+0.07(+9.45%)
May 14, 2020	0.7142	0.7142	0.7142	0.7142	125	-0.11(-12.86%)
May 13, 2020		0.8196	0.8196	0.8196	11	+0.00(+0.00%)
May 12, 2020	0.8196	0.8196	0.8196	0.8196	100	+0.03(+3.45%)
May 11, 2020	0.7923	0.7923	0.7923	0.7923	300	-0.00(-0.46%)
May 08, 2020	0.7960	0.7960	0.7960	0.7960	100	-0.01(-1.11%)
May 06, 2020		0.8049	0.8049	0.8049	0	-0.05(-6.00%)
May 05, 2020	0.8644	0.8644	0.8563	0.8563	2,402	+0.08(+9.73%)
May 04, 2020	0.7543	0.7804	0.7543	0.7804	7,500	-0.02(-2.92%)
May 01, 2020	0.8039	0.8039	0.8039	0.8039	300	+0.00(+0.31%)
Apr 30, 2020	0.8014	0.8014	0.8014	0.8014	115	+0.07(+9.41%)
Apr 29, 2020	0.7172	0.7325	0.7172	0.7325	3,500	+0.22(+42.45%)
Apr 28, 2020		0.5142	0.5142	0.5142	6	+0.00(+0.00%)
Apr 27, 2020	0.5800	0.5800	0.5142	0.5142	3,000	-0.07(-12.55%)
Apr 24, 2020	0.6158	0.6222	0.5880	0.5880	10,200	+0.02(+3.80%)
Apr 23, 2020		0.5665	0.5665	0.5665	54	+0.00(+0.00%)
Apr 21, 2020		0.5665	0.5665	0.5665	0	-0.00(-0.54%)
Apr 20, 2020	0.5696	0.5696	0.5696	0.5696	160	-0.04(-5.99%)
Apr 17, 2020	0.6059	0.6059	0.6059	0.6059	3,000	+0.05(+9.33%)
Apr 15, 2020		0.5542	0.5542	0.5542	0	-0.06(-9.78%)
Apr 14, 2020	0.6284	0.6284	0.6143	0.6143	464	-0.05(-7.57%)
Apr 13, 2020	0.6646	0.6646	0.6646	0.6646	4,165	-0.06(-8.58%)
Apr 09, 2020	0.7320	0.7320	0.7270	0.7270	3,600	+0.07(+10.20%)
Apr 08, 2020	0.6597	0.6597	0.6597	0.6597	900	-0.01(-0.86%)
Apr 07, 2020	0.7300	0.7300	0.6429	0.6654	15,000	-0.04(-5.60%)
Apr 06, 2020	0.7049	0.7049	0.7049	0.7049	845	+0.09(+15.54%)
Apr 03, 2020	0.6440	0.6440	0.6101	0.6101	5,100	+0.01(+1.55%)
Apr 02, 2020	0.5650	0.6008	0.5650	0.6008	18,305	+0.14(+30.61%)
Mar 31, 2020		0.4600	0.4600	0.4600	0	+0.03(+7.25%)
Mar 30, 2020	0.4289	0.4289	0.4289	0.4289	109	-0.01(-1.56%)
Mar 27, 2020	0.4061	0.4400	0.4061	0.4357	28,500	+0.01(+2.93%)
Mar 26, 2020	0.4500	0.4509	0.4233	0.4233	3,300	+0.05(+12.73%)
Mar 25, 2020	0.3755	0.3755	0.3755	0.3755	302	-0.05(-10.72%)
Mar 23, 2020		0.4206	0.4206	0.4206	0	+0.00(+0.00%)
Mar 20, 2020	0.4205	0.4206	0.4205	0.4206	2,000	+0.04(+9.87%)
Mar 19, 2020	0.3800	0.3828	0.3800	0.3828	3,031	+0.09(+28.72%)
Mar 18, 2020	0.3346	0.3346	0.2974	0.2974	10,700	-0.05(-15.32%)
Mar 17, 2020	0.4454	0.4454	0.3512	0.3512	4,366	-0.10(-21.92%)
Mar 16, 2020	0.6866	0.6866	0.4498	0.4498	9,610	-0.26(-36.79%)
Mar 13, 2020	0.7134	0.7136	0.7113	0.7116	40,000	-0.13(-15.60%)
Mar 12, 2020	0.8469	0.8469	0.8000	0.8431	3,000	-0.35(-29.44%)
Mar 10, 2020		1.195	1.195	1.195	0	-0.23(-15.89%)
Mar 09, 2020	1.495	1.495	1.421	1.421	20,094	-0.76(-34.83%)
Mar 06, 2020	2.280	2.286	2.159	2.180	11,000	-0.19(-8.05%)
Mar 05, 2020	2.425	2.425	2.370	2.371	12,999	-0.12(-4.78%)
Mar 04, 2020	2.490	2.490	2.490	2.490	13,253	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.