Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,315,600 | +0.00(+0.00%) |
May 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,932,812 | +0.00(+0.00%) |
May 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,022,920 | +0.00(+0.00%) |
May 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,333,300 | +0.00(+0.00%) |
May 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,608,558 | +0.00(+0.00%) |
May 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,816,234 | +0.00(+0.00%) |
May 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,665,014 | +0.00(+0.00%) |
May 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,491,096 | +0.00(+0.00%) |
May 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,779,000 | +0.00(+0.00%) |
May 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,049,500 | +0.00(+0.00%) |
May 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,520,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,951,111 | +0.00(+0.00%) |
May 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,943,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,890,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,310,332 | +0.00(+0.00%) |
May 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,846,498 | +0.00(+0.00%) |
May 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,091,560 | +0.00(+0.00%) |
May 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,155,900 | -0.00(-50.00%) |
Apr 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,867,500 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,342,204 | +0.00(+100.00%) |
Apr 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,155,883 | -0.00(-50.00%) |
Apr 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,022,901 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,814,500 | +0.00(+100.00%) |
Apr 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,141,996 | -0.00(-50.00%) |
Apr 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,336,923 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,209,998 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,846,400 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,741,500 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,615,620 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,282,248 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,174,968 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 238,032,992 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 342,700 | +0.00(+100.00%) |
Apr 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 325,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,735,848 | -0.00(-50.00%) |
Apr 06, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 606,100 | +0.00(+100.00%) |
Apr 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,599,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,861,000 | -0.00(-50.00%) |
Apr 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,008,672 | +0.00(+100.00%) |
Mar 31, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 420,336 | -0.00(-50.00%) |
Mar 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,611,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,395,900 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 52,191,000 | +0.00(+100.00%) |
Mar 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 156,616,544 | -0.00(-50.00%) |
Mar 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,881,194 | +0.00(+100.00%) |
Mar 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,615,900 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,910,100 | -0.00(-50.00%) |
Mar 19, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+100.00%) |
Mar 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 101,728,680 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,853,882 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,340,483 | -0.00(-50.00%) |
Mar 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,732,700 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,350 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,001 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,360,380 | +0.00(+100.00%) |
Mar 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,500 | -0.00(-50.00%) |
Mar 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,028,000 | +0.00(+100.00%) |
Mar 05, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,650,000 | -0.00(-50.00%) |
Mar 04, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,993,250 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,135,116 | +0.00(+0.00%) |