Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0715 | 0.0715 | 0.0715 | 0 | +0.03(+66.28%) | |
May 21, 2021 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 2,000 | -0.02(-31.75%) |
May 19, 2021 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 500 | +0.02(+46.51%) |
May 18, 2021 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 500 | +0.00(+1.90%) |
May 17, 2021 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 200 | -0.00(-6.22%) |
May 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-0.22%) | |
May 03, 2021 | 0.0451 | 0.0451 | 0.0451 | 0 | +0.00(+0.22%) | |
Apr 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,100 | +0.00(+5.88%) |
Apr 29, 2021 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2,000 | +0.00(+0.95%) |
Apr 28, 2021 | 0.0423 | 0.0423 | 0.0421 | 0.0421 | 1,650 | +0.00(+1.94%) |
Apr 13, 2021 | 0.0413 | 0.0413 | 0.0413 | 0 | +0.00(+2.74%) | |
Apr 08, 2021 | 0.0402 | 0.0402 | 0.0402 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.0402 | 0.0402 | 0.0402 | 0 | +0.00(+11.36%) | |
Apr 01, 2021 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 100 | +0.00(+2.85%) |
Mar 31, 2021 | 0.0350 | 0.1000 | 0.0350 | 0.0351 | 2,566 | +0.00(+0.29%) |
Mar 30, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,989 | -0.00(-2.78%) |
Mar 29, 2021 | 0.0450 | 0.0550 | 0.0360 | 0.0360 | 18,500 | -0.03(-41.65%) |
Mar 26, 2021 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1,000 | -0.01(-11.86%) |
Mar 25, 2021 | 0.0700 | 0.0740 | 0.0700 | 0.0700 | 11,300 | -0.00(-6.67%) |
Mar 24, 2021 | 0.0750 | 0.0750 | 0.0750 | 1 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 200 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,500 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,500 | -0.01(-6.25%) |
Mar 18, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 676 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 4,001 | +0.00(+3.23%) |
Mar 16, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0775 | 8,972 | +0.00(+3.33%) |
Mar 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.05(-38.47%) | |
Mar 09, 2021 | 0.1280 | 0.1280 | 0.1219 | 0.1219 | 2,400 | +0.02(+21.90%) |
Mar 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 2 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.2100 | 0.2100 | 0.0730 | 0.1000 | 11,400 | -0.01(-5.93%) |
Mar 04, 2021 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 500 | -0.02(-16.95%) |
Mar 03, 2021 | 0.0726 | 0.1300 | 0.0726 | 0.1280 | 4,631 | -0.02(-11.11%) |