Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,520,000 | +0.00(+0.00%) |
May 22, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
May 19, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) |
May 15, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) |
May 14, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 10,434,400 | -0.00(-40.00%) |
May 12, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) | |
May 08, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
May 07, 2014 | 0.0006 | 0.0010 | 0.0006 | 0.0008 | 8,527,347 | +0.00(+33.33%) |
May 06, 2014 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 240,000 | +0.00(+0.00%) |
May 05, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 17,348,220 | +0.00(+0.00%) |
May 02, 2014 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 32,984,184 | +0.00(+0.00%) |
May 01, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200,000 | +0.00(+20.00%) |
Apr 29, 2014 | 0.0005 | 0.0005 | 0.0005 | 7 | -0.00(-37.50%) | |
Apr 28, 2014 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 5,073,533 | +0.00(+33.33%) |
Apr 25, 2014 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7,030,419 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 10,398,025 | -0.00(-33.33%) |
Apr 22, 2014 | 0.0009 | 0.0009 | 0.0009 | 5 | +0.00(+0.00%) | |
Apr 21, 2014 | 0.0017 | 0.0017 | 0.0005 | 0.0009 | 9,202,412 | -0.00(-47.06%) |
Apr 17, 2014 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+13.33%) | |
Apr 16, 2014 | 0.0045 | 0.0045 | 0.0006 | 0.0015 | 9,930,277 | -0.00(-62.50%) |
Apr 09, 2014 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 0.0010 | 0.0300 | 0.0010 | 0.0040 | 89,297 | -0.02(-80.00%) |
Apr 07, 2014 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 6,500 | +0.02(+1900.00%) |
Apr 03, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
Mar 21, 2014 | 0.0008 | 0.0008 | 0.0008 | 2 | +0.00(+14.29%) | |
Mar 11, 2014 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |