Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,410,000 | +0.00(+0.00%) |
May 30, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,754,280 | +0.00(+0.00%) |
May 29, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 13,050,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,579,858 | +0.00(+0.00%) |
May 24, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 7,501,800 | +0.00(+0.00%) |
May 23, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 48,216,112 | +0.00(+0.00%) |
May 22, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 8,027,276 | +0.00(+0.00%) |
May 21, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 29,357,300 | -0.00(-25.00%) |
May 20, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 29,436,748 | +0.00(+33.33%) |
May 17, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,637,600 | +0.00(+0.00%) |
May 16, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 32,803,176 | -0.00(-25.00%) |
May 15, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 89,112,432 | +0.00(+0.00%) |
May 14, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,710,649 | +0.00(+0.00%) |
May 13, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 48,477,248 | +0.00(+0.00%) |
May 10, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,630,900 | +0.00(+0.00%) |
May 09, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,587,259 | +0.00(+0.00%) |
May 08, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 19,801,950 | +0.00(+0.00%) |
May 07, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,897,400 | +0.00(+33.33%) |
May 06, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 13,574,427 | -0.00(-25.00%) |
May 03, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,235,200 | +0.00(+33.33%) |
May 02, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,637,937 | -0.00(-25.00%) |
May 01, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 17,220,478 | +0.00(+33.33%) |
Apr 30, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 10,931,884 | -0.00(-25.00%) |
Apr 29, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 14,517,770 | +0.00(+33.33%) |
Apr 26, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 28,367,400 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,306,382 | +0.00(+50.00%) |
Apr 24, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 46,576,596 | -0.00(-33.33%) |
Apr 23, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 67,697,584 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 48,995,484 | -0.00(-25.00%) |
Apr 18, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 34,408,900 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 28,770,328 | +0.00(+33.33%) |
Apr 16, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 13,283,242 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,390,113 | -0.00(-25.00%) |
Apr 12, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 46,967,100 | +0.00(+33.33%) |
Apr 11, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 87,097,656 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 21,556,788 | -0.00(-25.00%) |
Apr 09, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 44,007,472 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 539,110,976 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 85,610,592 | +0.00(+33.33%) |
Apr 04, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 22,689,278 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 139,144,624 | -0.00(-25.00%) |
Apr 02, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 63,996,436 | +0.00(+33.33%) |
Apr 01, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 99,870,488 | -0.00(-25.00%) |
Mar 29, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 494,729,408 | -0.00(-20.00%) |
Mar 28, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,571,008 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 164,266,096 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 127,960,872 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 16,916,640 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 96,665,992 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 117,684,528 | +0.00(+25.00%) |
Mar 20, 2019 | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 336,234,432 | -0.00(-20.00%) |
Mar 19, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 211,323,856 | -0.00(-16.67%) |
Mar 18, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 326,218,752 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 41,032,700 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 80,856,672 | +0.00(+20.00%) |
Mar 13, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 110,049,800 | -0.00(-16.67%) |
Mar 12, 2019 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 317,295,328 | -0.00(-14.29%) |
Mar 11, 2019 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 226,121,872 | +0.00(+16.67%) |
Mar 08, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 116,543,600 | +0.00(+20.00%) |
Mar 07, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 117,997,648 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 118,287,112 | -0.00(-16.67%) |
Mar 05, 2019 | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 170,166,144 | -0.00(-25.00%) |
Mar 04, 2019 | 0.0008 | 0.0011 | 0.0007 | 0.0008 | 310,228,800 | +0.00(+0.00%) |