Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 1,066,909,120 | -0.00(-18.18%) |
May 27, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 1,297,327,232 | +0.00(+10.00%) |
May 26, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 279,808,800 | +0.00(+0.00%) |
May 25, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 385,391,840 | +0.00(+0.00%) |
May 24, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 214,731,696 | +0.00(+0.00%) |
May 21, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 311,152,640 | +0.00(+0.00%) |
May 20, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 1,354,297,984 | +0.00(+11.11%) |
May 19, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 339,453,312 | +0.00(+0.00%) |
May 18, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 308,667,328 | +0.00(+0.00%) |
May 17, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 431,412,064 | +0.00(+0.00%) |
May 14, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 363,825,280 | +0.00(+0.00%) |
May 13, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 516,366,496 | -0.00(-10.00%) |
May 12, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,239,552,256 | +0.00(+11.11%) |
May 11, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 651,067,840 | +0.00(+0.00%) |
May 10, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 1,084,603,520 | +0.00(+0.00%) |
May 07, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 204,191,456 | +0.00(+0.00%) |
May 06, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 656,642,752 | +0.00(+0.00%) |
May 05, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 487,013,440 | +0.00(+0.00%) |
May 04, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 759,997,760 | -0.00(-10.00%) |
May 03, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 690,619,520 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 1,510,532,480 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 456,856,384 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 1,037,185,280 | -0.00(-9.09%) |
Apr 27, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 1,370,801,152 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 1,747,469,568 | -0.00(-21.43%) |
Apr 23, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 467,266,912 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 371,570,496 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 483,179,904 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 424,409,888 | -0.00(-6.67%) |
Apr 19, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 535,712,256 | +0.00(+7.14%) |
Apr 16, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 908,728,384 | -0.00(-6.67%) |
Apr 15, 2021 | 0.0015 | 0.0024 | 0.0012 | 0.0015 | 1,306,076,544 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 1,753,149,952 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 2,962,580,736 | -0.00(-34.78%) |
Apr 12, 2021 | 0.0031 | 0.0031 | 0.0022 | 0.0023 | 1,285,552,640 | -0.00(-20.69%) |
Apr 09, 2021 | 0.0029 | 0.0033 | 0.0025 | 0.0029 | 2,167,704,320 | +0.00(+3.57%) |
Apr 08, 2021 | 0.0022 | 0.0028 | 0.0020 | 0.0028 | 1,580,468,352 | +0.00(+33.33%) |
Apr 07, 2021 | 0.0020 | 0.0024 | 0.0018 | 0.0021 | 1,865,029,248 | +0.00(+10.53%) |
Apr 06, 2021 | 0.0016 | 0.0025 | 0.0016 | 0.0019 | 3,894,367,744 | +0.00(+18.75%) |
Apr 05, 2021 | 0.0013 | 0.0016 | 0.0012 | 0.0016 | 1,214,622,208 | +0.00(+23.08%) |
Apr 01, 2021 | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 1,547,308,800 | -0.00(-13.33%) |
Mar 31, 2021 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 490,096,000 | -0.00(-6.25%) |
Mar 30, 2021 | 0.0017 | 0.0020 | 0.0014 | 0.0016 | 2,064,592,256 | +0.00(+6.67%) |
Mar 29, 2021 | 0.0015 | 0.0025 | 0.0014 | 0.0015 | 371,262,144 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 185,999,488 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 345,962,848 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 1,241,329,152 | +0.00(+15.38%) |
Mar 23, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 915,644,672 | -0.00(-7.14%) |
Mar 22, 2021 | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 833,717,376 | -0.00(-6.67%) |
Mar 19, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 254,517,792 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 311,816,640 | -0.00(-6.25%) |
Mar 17, 2021 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 582,968,512 | +0.00(+14.29%) |
Mar 16, 2021 | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 631,620,992 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 432,841,344 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0012 | 0.0015 | 0.0009 | 0.0014 | 2,375,775,232 | +0.00(+16.67%) |
Mar 11, 2021 | 0.0015 | 0.0016 | 0.0012 | 0.0012 | 1,011,270,272 | -0.00(-20.00%) |
Mar 10, 2021 | 0.0014 | 0.0018 | 0.0014 | 0.0015 | 524,026,912 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 212,923,856 | -0.00(-11.76%) |
Mar 08, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 185,537,968 | +0.00(+6.25%) |
Mar 05, 2021 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 310,530,816 | +0.00(+6.67%) |
Mar 04, 2021 | 0.0021 | 0.0022 | 0.0014 | 0.0015 | 1,531,876,992 | -0.00(-25.00%) |
Mar 03, 2021 | 0.0013 | 0.0021 | 0.0010 | 0.0020 | 2,507,898,624 | +0.00(+66.67%) |
Mar 02, 2021 | 0.0016 | 0.0017 | 0.0012 | 0.0012 | 631,578,112 | -0.00(-25.00%) |