Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,980,700 | +0.00(+0.00%) |
May 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 115,598,304 | +0.00(+0.00%) |
May 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,029,999 | +0.00(+0.00%) |
May 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,678,508 | +0.00(+0.00%) |
May 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,601,001 | +0.00(+0.00%) |
May 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,358,100 | +0.00(+0.00%) |
May 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,745,400 | +0.00(+0.00%) |
May 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,845,332 | +0.00(+0.00%) |
May 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,228,700 | +0.00(+0.00%) |
May 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,595,299 | +0.00(+0.00%) |
May 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,579,424 | +0.00(+0.00%) |
May 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,847,448 | +0.00(+0.00%) |
May 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,721,776 | +0.00(+0.00%) |
May 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,483,698 | +0.00(+0.00%) |
May 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,094,798 | +0.00(+0.00%) |
May 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,759,998 | +0.00(+0.00%) |
May 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,609,060 | +0.00(+0.00%) |
May 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,960,000 | +0.00(+0.00%) |
May 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,599,800 | +0.00(+0.00%) |
May 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 131,695,048 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76,197,152 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 86,189,016 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 101,299,280 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 150,372,128 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 57,774,852 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 43,721,544 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,448,283 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,386,002 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,830,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40,996,456 | -0.00(-50.00%) |
Apr 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51,143,340 | +0.00(+100.00%) |
Apr 13, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 129,050,600 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 161,016,864 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 88,420,096 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 49,641,832 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,812,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,328,184 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,413,914 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 49,891,944 | -0.00(-50.00%) |
Apr 01, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,596,240 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 44,150,076 | +0.00(+100.00%) |
Mar 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 72,050,656 | -0.00(-50.00%) |
Mar 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 65,485,068 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 103,245,712 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 51,030,104 | +0.00(+100.00%) |
Mar 24, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,746,954 | -0.00(-50.00%) |
Mar 23, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 113,270,736 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 100,940,168 | +0.00(+100.00%) |
Mar 21, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 133,917,416 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,291,236 | -0.00(-50.00%) |
Mar 17, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 58,390,756 | +0.00(+100.00%) |
Mar 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 114,328,184 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 104,633,344 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 85,227,728 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 176,498,672 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 405,666,592 | -0.00(-50.00%) |
Mar 09, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 578,086,720 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 116,111,688 | +0.00(+100.00%) |
Mar 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 102,466,336 | -0.00(-50.00%) |
Mar 04, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 446,326,816 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 68,955,360 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 72,411,664 | +0.00(+0.00%) |