Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 04, 2023 | 0.0001 | 300,000 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 365,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,410,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,280,067 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 970,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 790,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,949,389 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,150 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 340,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,350,375 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,222,299 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,106,200 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,251 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,058,111 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,050,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,025,334 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,960,848 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,600,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,215,700 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 365,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,774,200 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,511,998 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,157,989 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,515,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 270,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 560,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,503,199 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 638,917 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) |