Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | +0.05(+7.14%) |
May 30, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 21, 2007 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | 3,433 | +0.02(+2.94%) |
May 18, 2007 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 588 | -0.06(-8.11%) |
May 15, 2007 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.6000 | 0.7400 | 0.6000 | 0.7400 | 2,600 | -0.01(-1.33%) |
May 09, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | +0.15(+25.00%) |
May 07, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 250 | -0.19(-24.05%) |
May 04, 2007 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
May 01, 2007 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.7000 | 0.8000 | 0.5100 | 0.7900 | 18,712 | +0.04(+5.33%) |
Apr 26, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,500 | -0.05(-6.25%) |
Apr 25, 2007 | 0.6100 | 0.8000 | 0.6100 | 0.8000 | 10,100 | +0.00(+0.00%) |
Apr 24, 2007 | 0.7500 | 0.8000 | 0.5100 | 0.8000 | 20,827 | +0.00(+0.00%) |
Apr 23, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.7500 | 0.8000 | 0.7000 | 0.8000 | 5,600 | +0.00(+0.00%) |
Apr 19, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.7500 | 0.8000 | 0.7000 | 0.8000 | 3,100 | +0.00(+0.00%) |
Apr 12, 2007 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 3,110 | -0.05(-5.88%) |
Apr 11, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,500 | +0.00(+0.00%) |
Apr 09, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.6000 | 0.8500 | 0.6000 | 0.8500 | 450 | +0.00(+0.00%) |
Mar 29, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | +0.00(+0.00%) |
Mar 20, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.6500 | 0.8500 | 0.6050 | 0.8500 | 37,200 | +0.00(+0.00%) |
Mar 16, 2007 | 0.5600 | 0.8500 | 0.5600 | 0.8500 | 1,000 | +0.01(+1.19%) |
Mar 15, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 5,000 | +0.00(+0.00%) |
Mar 09, 2007 | 0.6000 | 0.8400 | 0.6000 | 0.8400 | 5,100 | +0.00(+0.00%) |
Mar 08, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 1,600 | +0.00(+0.00%) |
Mar 02, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |