Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.650 | 1.650 | 1.450 | 1.500 | 5,000 | -0.15(-9.09%) |
May 27, 2010 | 1.500 | 1.650 | 1.450 | 1.650 | 3,350 | +0.15(+10.00%) |
May 26, 2010 | 1.600 | 1.600 | 1.500 | 1.500 | 20,379 | -0.10(-6.25%) |
May 25, 2010 | 1.500 | 1.600 | 1.450 | 1.600 | 5,726 | +0.10(+6.67%) |
May 24, 2010 | 1.450 | 1.500 | 1.450 | 1.500 | 3,880 | -0.15(-9.09%) |
May 21, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 7,200 | +0.00(+0.00%) |
May 20, 2010 | 1.450 | 1.650 | 1.450 | 1.650 | 535 | +0.00(+0.00%) |
May 19, 2010 | 1.450 | 1.650 | 1.450 | 1.650 | 1,447 | +0.10(+6.45%) |
May 18, 2010 | 1.600 | 1.600 | 1.550 | 1.550 | 1,000 | -0.05(-3.13%) |
May 17, 2010 | 1.750 | 1.750 | 1.600 | 1.600 | 7,900 | -0.10(-5.88%) |
May 14, 2010 | 1.650 | 1.700 | 1.650 | 1.700 | 4,500 | +0.05(+3.03%) |
May 13, 2010 | 1.690 | 1.690 | 1.650 | 1.650 | 5,100 | -0.09(-5.17%) |
May 11, 2010 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.05(-2.79%) |
May 10, 2010 | 1.780 | 1.790 | 1.750 | 1.790 | 8,805 | +0.49(+37.69%) |
May 07, 2010 | 1.600 | 1.600 | 1.300 | 1.300 | 6,650 | -0.40(-23.53%) |
May 06, 2010 | 1.710 | 1.750 | 1.700 | 1.700 | 2,900 | +0.00(+0.00%) |
May 05, 2010 | 1.800 | 1.800 | 1.700 | 1.700 | 31,000 | -0.20(-10.53%) |
May 04, 2010 | 1.850 | 1.900 | 0.6000 | 1.900 | 22,205 | +0.00(+0.00%) |
May 03, 2010 | 1.950 | 1.950 | 1.900 | 1.900 | 9,015 | -0.03(-1.55%) |
Apr 30, 2010 | 1.950 | 1.950 | 1.900 | 1.930 | 7,020 | -0.07(-3.50%) |
Apr 29, 2010 | 1.950 | 2.000 | 1.910 | 2.000 | 2,285 | +0.10(+5.26%) |
Apr 28, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 3,000 | +0.00(+0.00%) |
Apr 27, 2010 | 2.000 | 2.000 | 1.900 | 1.900 | 2,900 | -0.05(-2.56%) |
Apr 26, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 4,000 | -0.05(-2.50%) |
Apr 23, 2010 | 1.900 | 2.000 | 1.900 | 2.000 | 6,500 | +0.10(+5.26%) |
Apr 22, 2010 | 1.850 | 2.000 | 1.800 | 1.900 | 11,195 | +0.10(+5.56%) |
Apr 21, 2010 | 1.910 | 2.000 | 1.800 | 1.800 | 16,336 | -0.20(-10.00%) |
Apr 20, 2010 | 2.000 | 2.000 | 1.950 | 2.000 | 10,900 | +0.05(+2.56%) |
Apr 19, 2010 | 2.050 | 2.050 | 1.950 | 1.950 | 3,000 | -0.05(-2.50%) |
Apr 16, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 3,900 | +0.00(+0.00%) |
Apr 15, 2010 | 2.050 | 2.050 | 1.950 | 2.000 | 9,100 | -0.05(-2.44%) |
Apr 14, 2010 | 2.050 | 2.050 | 2.000 | 2.050 | 15,210 | +0.03(+1.49%) |
Apr 13, 2010 | 2.000 | 2.050 | 1.800 | 2.020 | 7,400 | +0.02(+1.00%) |
Apr 12, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 14,000 | +0.00(+0.00%) |
Apr 09, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | -0.04(-1.96%) |
Apr 07, 2010 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | -0.01(-0.49%) |
Apr 06, 2010 | 2.050 | 2.050 | 2.040 | 2.050 | 11,830 | +0.00(+0.00%) |
Apr 05, 2010 | 2.000 | 2.050 | 2.000 | 2.050 | 14,205 | +0.05(+2.50%) |
Apr 01, 2010 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) | |
Mar 31, 2010 | 2.040 | 2.050 | 2.040 | 2.050 | 8,390 | +0.00(+0.00%) |
Mar 30, 2010 | 1.900 | 2.050 | 1.900 | 2.050 | 55,900 | +0.15(+7.89%) |
Mar 29, 2010 | 1.700 | 1.900 | 1.650 | 1.900 | 38,021 | -0.15(-7.32%) |
Mar 26, 2010 | 2.000 | 2.050 | 2.000 | 2.050 | 12,000 | +0.00(+0.00%) |
Mar 25, 2010 | 1.950 | 2.050 | 1.950 | 2.050 | 9,583 | +0.10(+5.13%) |
Mar 24, 2010 | 1.880 | 2.050 | 1.750 | 1.950 | 17,981 | +0.03(+1.56%) |
Mar 23, 2010 | 1.920 | 1.920 | 1.920 | 1.920 | 2,000 | +0.00(+0.00%) |
Mar 22, 2010 | 2.000 | 2.000 | 1.900 | 1.920 | 13,157 | -0.07(-3.52%) |
Mar 19, 2010 | 2.000 | 2.000 | 1.990 | 1.990 | 12,000 | +0.01(+0.51%) |
Mar 18, 2010 | 2.010 | 2.010 | 1.950 | 1.980 | 4,730 | -0.02(-1.00%) |
Mar 17, 2010 | 2.050 | 2.050 | 1.950 | 2.000 | 8,500 | +0.00(+0.00%) |
Mar 16, 2010 | 2.000 | 2.050 | 2.000 | 2.000 | 10,954 | -0.05(-2.44%) |
Mar 15, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 2,420 | +0.05(+2.50%) |
Mar 12, 2010 | 2.050 | 2.050 | 2.000 | 2.000 | 22,400 | -0.03(-1.48%) |
Mar 11, 2010 | 2.040 | 2.040 | 2.000 | 2.030 | 2,260 | -0.02(-0.98%) |
Mar 10, 2010 | 2.040 | 2.050 | 2.040 | 2.050 | 9,330 | +0.01(+0.49%) |
Mar 09, 2010 | 2.020 | 2.040 | 2.020 | 2.040 | 11,660 | +0.02(+0.99%) |
Mar 08, 2010 | 2.050 | 2.050 | 2.020 | 2.020 | 2,090 | +0.05(+2.54%) |
Mar 05, 2010 | 1.970 | 1.970 | 1.970 | 1.970 | 3,000 | -0.08(-3.90%) |
Mar 04, 2010 | 2.080 | 2.080 | 2.050 | 2.050 | 3,470 | +0.05(+2.50%) |
Mar 03, 2010 | 2.080 | 2.080 | 2.000 | 2.000 | 2,600 | -0.08(-3.85%) |
Mar 02, 2010 | 2.000 | 2.080 | 2.000 | 2.080 | 3,500 | +0.08(+4.00%) |