Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | 13,000 | +0.08(+11.11%) |
May 30, 2013 | 0.7000 | 0.7850 | 0.7000 | 0.7200 | 79,432 | -0.03(-4.00%) |
May 29, 2013 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 14,500 | +0.01(+1.35%) |
May 28, 2013 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 25,500 | -0.06(-7.50%) |
May 24, 2013 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 50,118 | +0.03(+3.90%) |
May 23, 2013 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 5,752 | +0.02(+2.67%) |
May 22, 2013 | 0.7600 | 0.8000 | 0.6700 | 0.7500 | 32,656 | +0.08(+11.94%) |
May 21, 2013 | 0.7500 | 0.7900 | 0.6700 | 0.6700 | 27,531 | -0.08(-10.67%) |
May 20, 2013 | 0.7000 | 0.7500 | 0.6550 | 0.7500 | 90,145 | +0.05(+7.14%) |
May 17, 2013 | 0.6500 | 0.7300 | 0.6500 | 0.7000 | 71,505 | +0.15(+27.27%) |
May 16, 2013 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 22,300 | -0.10(-15.37%) |
May 15, 2013 | 0.5300 | 0.6500 | 0.4051 | 0.6499 | 126,958 | +0.06(+10.15%) |
May 13, 2013 | 0.5200 | 0.6499 | 0.5199 | 0.5900 | 58,600 | +0.04(+7.04%) |
May 10, 2013 | 0.6000 | 0.6000 | 0.5512 | 0.5512 | 12,500 | -0.10(-15.20%) |
May 09, 2013 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 14,000 | -0.01(-0.76%) |
May 08, 2013 | 0.6000 | 0.6550 | 0.5700 | 0.6550 | 14,275 | +0.01(+0.77%) |
May 07, 2013 | 0.5912 | 0.6500 | 0.5900 | 0.6500 | 14,600 | +0.06(+9.95%) |
May 06, 2013 | 0.6700 | 0.6700 | 0.5912 | 0.5912 | 7,961 | -0.15(-20.09%) |
May 03, 2013 | 0.7399 | 0.7399 | 0.7398 | 0.7398 | 200 | +0.14(+23.30%) |
May 02, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 35,850 | +0.00(+0.00%) |
May 01, 2013 | 0.6500 | 0.6601 | 0.6000 | 0.6000 | 34,709 | -0.05(-7.69%) |
Apr 30, 2013 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | 76,400 | -0.09(-12.16%) |
Apr 29, 2013 | 0.7000 | 0.7400 | 0.6400 | 0.7400 | 42,691 | +0.06(+8.82%) |
Apr 26, 2013 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 22,500 | +0.03(+4.62%) |
Apr 25, 2013 | 0.7100 | 0.7100 | 0.6376 | 0.6500 | 8,950 | -0.05(-7.14%) |
Apr 24, 2013 | 0.7500 | 0.7500 | 0.6317 | 0.7000 | 35,150 | +0.00(+0.00%) |
Apr 23, 2013 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 55,604 | +0.00(+0.00%) |
Apr 22, 2013 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 6,500 | -0.04(-5.41%) |
Apr 19, 2013 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 36,000 | +0.00(+0.00%) |
Apr 18, 2013 | 0.7020 | 0.7400 | 0.7000 | 0.7400 | 34,566 | +0.04(+5.71%) |
Apr 17, 2013 | 0.7500 | 0.7600 | 0.7000 | 0.7000 | 57,830 | -0.06(-7.89%) |
Apr 16, 2013 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 8,853 | +0.01(+1.33%) |
Apr 15, 2013 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 2,600 | -0.05(-6.25%) |
Apr 12, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | -0.02(-2.44%) |
Apr 11, 2013 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 8,176 | -0.03(-3.53%) |
Apr 10, 2013 | 0.7500 | 0.8500 | 0.7300 | 0.8500 | 43,588 | +0.10(+13.33%) |
Apr 09, 2013 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 38,118 | -0.10(-11.76%) |
Apr 08, 2013 | 0.8750 | 0.8750 | 0.8500 | 0.8500 | 17,000 | -0.05(-5.03%) |
Apr 05, 2013 | 0.9100 | 0.9100 | 0.8050 | 0.8950 | 7,070 | -0.02(-1.65%) |
Apr 04, 2013 | 0.7020 | 0.9100 | 0.7000 | 0.9100 | 57,222 | +0.14(+18.18%) |
Apr 03, 2013 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 22,680 | -0.04(-5.52%) |
Apr 02, 2013 | 0.8299 | 0.8950 | 0.7300 | 0.8150 | 16,025 | -0.08(-9.40%) |
Apr 01, 2013 | 0.8192 | 0.8996 | 0.6800 | 0.8996 | 12,200 | +0.02(+2.23%) |
Mar 28, 2013 | 0.8500 | 0.8800 | 0.7310 | 0.8800 | 7,810 | +0.03(+3.53%) |
Mar 27, 2013 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 2,308 | +0.10(+13.33%) |
Mar 26, 2013 | 0.9000 | 0.9000 | 0.7400 | 0.7500 | 11,510 | -0.02(-2.60%) |
Mar 25, 2013 | 0.8999 | 0.8999 | 0.7700 | 0.7700 | 11,518 | +0.10(+14.93%) |
Mar 22, 2013 | 0.7000 | 0.7200 | 0.6600 | 0.6700 | 26,050 | -0.08(-10.67%) |
Mar 21, 2013 | 0.6631 | 0.7800 | 0.6600 | 0.7500 | 68,277 | +0.00(+0.00%) |
Mar 20, 2013 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 8,536 | +0.00(+0.00%) |
Mar 19, 2013 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | 3,700 | +0.00(+0.00%) |
Mar 18, 2013 | 0.7300 | 0.7500 | 0.6700 | 0.7500 | 32,964 | +0.00(+0.00%) |
Mar 15, 2013 | 0.7400 | 0.7500 | 0.7000 | 0.7500 | 29,376 | +0.00(+0.00%) |
Mar 14, 2013 | 0.7990 | 0.7990 | 0.7500 | 0.7500 | 40,904 | -0.05(-6.25%) |
Mar 13, 2013 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 11,000 | -0.01(-1.23%) |
Mar 12, 2013 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 20,400 | +0.01(+1.25%) |
Mar 11, 2013 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | 7,806 | -0.07(-8.05%) |
Mar 08, 2013 | 0.7800 | 0.8700 | 0.7700 | 0.8700 | 58,800 | +0.07(+8.75%) |
Mar 07, 2013 | 0.8700 | 0.8700 | 0.7800 | 0.8000 | 30,989 | -0.07(-8.05%) |
Mar 06, 2013 | 0.8600 | 0.8900 | 0.8400 | 0.8700 | 26,958 | +0.01(+1.16%) |
Mar 05, 2013 | 0.9000 | 0.9400 | 0.8400 | 0.8600 | 75,898 | -0.03(-3.37%) |
Mar 04, 2013 | 0.8700 | 0.9400 | 0.8410 | 0.8900 | 17,250 | +0.05(+5.95%) |