Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.9400 | 0.9890 | 0.9400 | 0.9890 | 77,235 | +0.03(+3.03%) |
May 27, 2016 | 0.9599 | 0.9599 | 0.9599 | 0 | +0.01(+1.15%) | |
May 26, 2016 | 0.9650 | 0.9700 | 0.8400 | 0.9490 | 467,633 | -0.02(-2.16%) |
May 25, 2016 | 0.9750 | 0.9956 | 0.9590 | 0.9700 | 292,955 | -0.03(-2.51%) |
May 24, 2016 | 1.000 | 1.000 | 0.9856 | 0.9950 | 94,859 | -0.01(-0.50%) |
May 23, 2016 | 0.9811 | 1.010 | 0.9710 | 1.000 | 255,760 | +0.00(+0.20%) |
May 20, 2016 | 1.020 | 1.020 | 0.9852 | 0.9980 | 263,894 | -0.01(-1.18%) |
May 19, 2016 | 0.9900 | 1.030 | 0.9825 | 1.010 | 666,903 | -0.01(-0.98%) |
May 18, 2016 | 1.040 | 1.040 | 0.9900 | 1.020 | 179,342 | -0.02(-1.92%) |
May 17, 2016 | 1.010 | 1.050 | 0.9600 | 1.040 | 391,317 | +0.03(+2.97%) |
May 16, 2016 | 1.030 | 1.080 | 0.9900 | 1.010 | 145,298 | -0.04(-3.81%) |
May 13, 2016 | 0.9900 | 1.070 | 0.9900 | 1.050 | 262,614 | +0.05(+5.00%) |
May 12, 2016 | 1.170 | 1.200 | 0.9500 | 1.000 | 1,383,117 | -0.19(-15.61%) |
May 11, 2016 | 1.200 | 1.200 | 1.170 | 1.185 | 134,363 | -0.01(-1.25%) |
May 10, 2016 | 1.150 | 1.210 | 1.150 | 1.200 | 237,859 | +0.05(+4.35%) |
May 09, 2016 | 1.170 | 1.190 | 1.150 | 1.150 | 184,011 | -0.01(-0.86%) |
May 06, 2016 | 1.180 | 1.220 | 1.160 | 1.160 | 160,421 | -0.02(-1.69%) |
May 05, 2016 | 1.180 | 1.210 | 1.145 | 1.180 | 276,688 | -0.02(-1.67%) |
May 04, 2016 | 1.240 | 1.240 | 1.190 | 1.200 | 202,756 | -0.04(-3.23%) |
May 03, 2016 | 1.240 | 1.300 | 1.210 | 1.240 | 345,147 | +0.01(+0.81%) |
May 02, 2016 | 1.180 | 1.250 | 1.180 | 1.230 | 226,646 | +0.04(+3.36%) |
Apr 29, 2016 | 1.170 | 1.230 | 1.150 | 1.190 | 356,843 | +0.02(+1.71%) |
Apr 28, 2016 | 1.200 | 1.210 | 1.160 | 1.170 | 192,677 | +0.00(+0.00%) |
Apr 27, 2016 | 1.230 | 1.250 | 1.150 | 1.170 | 342,917 | -0.06(-4.88%) |
Apr 26, 2016 | 1.300 | 1.300 | 1.210 | 1.230 | 274,268 | -0.03(-2.38%) |
Apr 25, 2016 | 1.270 | 1.360 | 1.190 | 1.260 | 424,991 | +0.01(+0.40%) |
Apr 22, 2016 | 1.160 | 1.260 | 1.130 | 1.255 | 235,113 | +0.10(+9.13%) |
Apr 21, 2016 | 1.145 | 1.180 | 1.140 | 1.150 | 145,895 | +0.01(+0.88%) |
Apr 20, 2016 | 1.180 | 1.180 | 1.120 | 1.140 | 126,507 | -0.04(-3.39%) |
Apr 19, 2016 | 1.190 | 1.240 | 1.120 | 1.180 | 205,520 | -0.02(-1.67%) |
Apr 18, 2016 | 1.250 | 1.290 | 1.180 | 1.200 | 518,898 | +0.02(+1.69%) |
Apr 15, 2016 | 1.195 | 1.230 | 1.170 | 1.180 | 196,127 | -0.01(-0.84%) |
Apr 14, 2016 | 1.100 | 1.295 | 1.090 | 1.190 | 498,892 | +0.07(+6.16%) |
Apr 13, 2016 | 1.160 | 1.160 | 1.090 | 1.121 | 356,557 | -0.05(-4.19%) |
Apr 12, 2016 | 1.290 | 1.290 | 1.160 | 1.170 | 211,605 | -0.12(-9.30%) |
Apr 11, 2016 | 1.340 | 1.340 | 1.160 | 1.290 | 537,360 | -0.04(-3.01%) |
Apr 08, 2016 | 1.425 | 1.570 | 1.120 | 1.330 | 1,423,498 | -0.05(-3.62%) |
Apr 07, 2016 | 1.130 | 1.390 | 1.100 | 1.380 | 1,364,942 | +0.24(+21.05%) |
Apr 06, 2016 | 1.070 | 1.140 | 1.020 | 1.140 | 824,277 | +0.08(+7.55%) |
Apr 05, 2016 | 0.9500 | 1.130 | 0.9301 | 1.060 | 1,169,432 | +0.06(+6.00%) |
Apr 04, 2016 | 0.9200 | 1.040 | 0.8800 | 1.000 | 469,879 | +0.07(+8.11%) |
Apr 01, 2016 | 0.9680 | 0.9700 | 0.9120 | 0.9250 | 337,607 | -0.04(-3.75%) |
Mar 31, 2016 | 1.020 | 1.020 | 0.9401 | 0.9610 | 386,093 | -0.04(-3.90%) |
Mar 30, 2016 | 0.9150 | 1.060 | 0.9150 | 1.000 | 1,065,141 | +0.06(+6.38%) |
Mar 29, 2016 | 0.8400 | 0.9600 | 0.8220 | 0.9400 | 357,682 | +0.09(+10.59%) |
Mar 28, 2016 | 0.8200 | 0.8500 | 0.7950 | 0.8500 | 486,551 | +0.03(+3.66%) |
Mar 24, 2016 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Mar 23, 2016 | 0.7850 | 0.8000 | 0.7750 | 0.8000 | 92,101 | +0.02(+2.56%) |
Mar 22, 2016 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 81,723 | -0.01(-0.64%) |
Mar 21, 2016 | 0.8200 | 0.8200 | 0.7800 | 0.7850 | 127,476 | -0.03(-3.09%) |
Mar 18, 2016 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 77,314 | -0.02(-2.41%) |
Mar 17, 2016 | 0.8400 | 0.8500 | 0.8000 | 0.8300 | 68,294 | -0.01(-1.18%) |
Mar 16, 2016 | 0.8200 | 0.8399 | 0.8200 | 0.8399 | 20,937 | +0.03(+3.69%) |
Mar 15, 2016 | 0.8400 | 0.8500 | 0.8100 | 0.8100 | 14,700 | +0.01(+0.62%) |
Mar 14, 2016 | 0.8400 | 0.8483 | 0.8050 | 0.8050 | 110,824 | -0.01(-1.83%) |
Mar 11, 2016 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 21,500 | -0.02(-2.38%) |
Mar 10, 2016 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 26,847 | +0.03(+3.70%) |
Mar 09, 2016 | 0.8200 | 0.8509 | 0.8000 | 0.8100 | 70,091 | +0.02(+1.89%) |
Mar 08, 2016 | 0.8100 | 0.8200 | 0.7600 | 0.7950 | 255,718 | -0.02(-3.05%) |
Mar 07, 2016 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 41,630 | -0.01(-1.20%) |
Mar 04, 2016 | 0.8550 | 0.8550 | 0.8000 | 0.8300 | 177,576 | -0.02(-2.70%) |
Mar 03, 2016 | 0.8750 | 0.9300 | 0.8500 | 0.8530 | 153,807 | -0.02(-2.51%) |
Mar 02, 2016 | 0.8900 | 0.9000 | 0.8700 | 0.8750 | 83,423 | -0.01(-0.57%) |