Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,725 | +0.00(+0.00%) |
May 26, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 21, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,500 | -0.01(-16.67%) |
May 19, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 23,300 | +0.01(+20.00%) |
May 18, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 308,000 | +0.00(+0.00%) |
May 15, 2015 | 0.0539 | 0.0539 | 0.0500 | 0.0500 | 20,000 | -0.01(-15.25%) |
May 14, 2015 | 0.0500 | 0.0590 | 0.0500 | 0.0590 | 230,000 | +0.01(+18.00%) |
May 13, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.01%) |
May 12, 2015 | 0.0599 | 0.0599 | 0.0549 | 0.0549 | 30,000 | +0.01(+34.02%) |
May 11, 2015 | 0.0501 | 0.0501 | 0.0202 | 0.0410 | 61,002 | -0.02(-31.67%) |
May 06, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+4.35%) | |
May 05, 2015 | 0.0425 | 0.0600 | 0.0400 | 0.0575 | 44,000 | -0.00(-4.17%) |
May 04, 2015 | 0.0600 | 0.0600 | 0.0300 | 0.0600 | 110,000 | -0.01(-20.00%) |
May 01, 2015 | 0.0757 | 0.0757 | 0.0750 | 0.0750 | 36,500 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 50,000 | +0.02(+50.00%) |
Apr 28, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Apr 27, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,300 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 105,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 50,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0600 | 0.0690 | 0.0480 | 0.0600 | 472,484 | -0.01(-13.04%) |
Apr 21, 2015 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 5,500 | -0.01(-11.54%) |
Apr 17, 2015 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.02(+30.00%) | |
Apr 15, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 0.0601 | 0.0601 | 0.0556 | 0.0600 | 68,000 | -0.01(-14.29%) |
Apr 13, 2015 | 0.0775 | 0.0775 | 0.0700 | 0.0700 | 51,284 | +0.01(+7.69%) |
Apr 09, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Apr 06, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Apr 02, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 01, 2015 | 0.0743 | 0.0800 | 0.0650 | 0.0650 | 62,000 | -0.01(-13.33%) |
Mar 31, 2015 | 0.0800 | 0.0825 | 0.0651 | 0.0750 | 265,641 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 26, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 25,000 | -0.01(-8.58%) |
Mar 25, 2015 | 0.0751 | 0.0766 | 0.0751 | 0.0766 | 15,000 | -0.01(-14.92%) |
Mar 24, 2015 | 0.0701 | 0.0900 | 0.0701 | 0.0900 | 33,500 | +0.02(+28.39%) |
Mar 23, 2015 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 10,000 | -0.04(-36.27%) |
Mar 20, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 30,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 7,000 | +0.05(+99.64%) |
Mar 18, 2015 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 2,525 | -0.06(-54.08%) |
Mar 16, 2015 | 0.1200 | 0.1200 | 0.1200 | 50 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 30,000 | +0.04(+50.00%) |
Mar 12, 2015 | 0.0550 | 0.0800 | 0.0550 | 0.0800 | 47,000 | +0.03(+45.45%) |
Mar 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,532 | -0.02(-25.68%) |
Mar 10, 2015 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 10,000 | +0.01(+23.33%) |
Mar 09, 2015 | 0.0664 | 0.0695 | 0.0600 | 0.0600 | 94,000 | +0.01(+20.00%) |
Mar 06, 2015 | 0.1150 | 0.1150 | 0.0500 | 0.0500 | 85,200 | -0.01(-16.81%) |
Mar 05, 2015 | 0.0800 | 0.0855 | 0.0601 | 0.0601 | 135,702 | -0.02(-24.88%) |
Mar 04, 2015 | 0.0600 | 0.0600 | 0.0800 | 0 | +0.02(+33.33%) | |
Mar 03, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) |