Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0369 | 0.0369 | 0.0293 | 0.0369 | 64,246 | +0.00(+5.43%) |
May 30, 2023 | 0.0275 | 0.0350 | 0.0275 | 0.0350 | 55,000 | +0.00(+10.76%) |
May 26, 2023 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 15,000 | -0.00(-7.60%) |
May 25, 2023 | 0.0349 | 0.0349 | 0.0342 | 0.0342 | 10,000 | +0.00(+12.50%) |
May 24, 2023 | 0.0212 | 0.0304 | 0.0212 | 0.0304 | 1,150 | -0.00(-3.49%) |
May 23, 2023 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 5,000 | -0.00(-7.08%) |
May 22, 2023 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 7,000 | -0.00(-10.32%) |
May 18, 2023 | 0.0378 | 27 | +0.01(+47.08%) | |||
May 17, 2023 | 0.0300 | 0.0300 | 0.0150 | 0.0257 | 38,666 | -0.00(-14.33%) |
May 16, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 111,100 | -0.00(-0.33%) |
May 15, 2023 | 0.0251 | 0.0301 | 0.0251 | 0.0301 | 40,000 | -0.01(-19.73%) |
May 12, 2023 | 0.0347 | 0.0379 | 0.0347 | 0.0375 | 15,900 | +0.00(+9.65%) |
May 11, 2023 | 0.0301 | 0.0342 | 0.0261 | 0.0342 | 111,215 | +0.00(+6.21%) |
May 10, 2023 | 0.0360 | 0.0360 | 0.0311 | 0.0322 | 29,760 | -0.00(-2.42%) |
May 09, 2023 | 0.0370 | 0.0370 | 0.0330 | 0.0330 | 54,783 | -0.00(-10.81%) |
May 08, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 10,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | 36,017 | +0.00(+0.54%) |
May 04, 2023 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 11,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 10,000 | -0.00(-1.87%) |
May 02, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0375 | 73,194 | -0.01(-14.77%) |
May 01, 2023 | 0.0420 | 0.0440 | 0.0420 | 0.0440 | 60,017 | +0.00(+10.00%) |
Apr 28, 2023 | 0.0375 | 0.0400 | 0.0375 | 0.0400 | 37,300 | -0.00(-0.74%) |
Apr 27, 2023 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 10,000 | +0.00(+4.68%) |
Apr 26, 2023 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 6,000 | -0.00(-8.33%) |
Apr 25, 2023 | 0.0400 | 0.0420 | 0.0385 | 0.0420 | 75,844 | -0.00(-2.33%) |
Apr 24, 2023 | 0.0415 | 0.0430 | 0.0415 | 0.0430 | 21,000 | +0.00(+1.65%) |
Apr 21, 2023 | 0.0400 | 0.0423 | 0.0400 | 0.0423 | 15,018 | -0.00(-1.63%) |
Apr 20, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 20,000 | +0.00(+6.44%) |
Apr 19, 2023 | 0.0400 | 0.0404 | 0.0400 | 0.0404 | 40,000 | -0.00(-6.05%) |
Apr 18, 2023 | 0.0371 | 0.0430 | 0.0340 | 0.0430 | 97,704 | -0.00(-1.38%) |
Apr 17, 2023 | 0.0440 | 0.0440 | 0.0436 | 0.0436 | 10,000 | -0.00(-2.24%) |
Apr 14, 2023 | 0.0371 | 0.0450 | 0.0330 | 0.0446 | 55,578 | +0.01(+20.54%) |
Apr 13, 2023 | 0.0380 | 0.0380 | 0.0337 | 0.0370 | 42,005 | -0.00(-11.06%) |
Apr 12, 2023 | 0.0416 | 0.0420 | 0.0416 | 0.0416 | 16,000 | -0.00(-5.45%) |
Apr 10, 2023 | 0.0440 | 37 | +0.01(+33.33%) | |||
Apr 06, 2023 | 0.0450 | 0.0450 | 0.0330 | 0.0330 | 35,300 | -0.01(-27.15%) |
Apr 04, 2023 | 0.0453 | 0 | -0.00(-4.63%) | |||
Apr 03, 2023 | 0.0470 | 0.0475 | 0.0450 | 0.0475 | 27,400 | +0.00(+8.20%) |
Mar 31, 2023 | 0.0323 | 0.0440 | 0.0302 | 0.0439 | 301,454 | +0.01(+27.99%) |
Mar 30, 2023 | 0.0297 | 0.0343 | 0.0297 | 0.0343 | 85,000 | +0.00(+5.54%) |
Mar 29, 2023 | 0.0293 | 0.0325 | 0.0293 | 0.0325 | 60,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0332 | 0.0332 | 0.0325 | 0.0325 | 40,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0286 | 0.0325 | 0.0260 | 0.0325 | 64,673 | +0.00(+16.91%) |
Mar 24, 2023 | 0.0290 | 0.0290 | 0.0278 | 0.0278 | 53,000 | -0.00(-8.85%) |
Mar 23, 2023 | 0.0297 | 0.0305 | 0.0297 | 0.0305 | 11,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0300 | 0.0310 | 0.0290 | 0.0305 | 30,300 | +0.00(+3.39%) |
Mar 21, 2023 | 0.0280 | 0.0303 | 0.0280 | 0.0295 | 36,301 | -0.00(-6.05%) |
Mar 20, 2023 | 0.0310 | 0.0320 | 0.0310 | 0.0314 | 34,030 | +0.00(+12.54%) |
Mar 17, 2023 | 0.0260 | 0.0279 | 0.0260 | 0.0279 | 36,350 | +0.00(+6.49%) |
Mar 16, 2023 | 0.0212 | 0.0262 | 0.0210 | 0.0262 | 44,000 | -0.00(-6.09%) |
Mar 15, 2023 | 0.0280 | 0.0300 | 0.0195 | 0.0279 | 263,326 | -0.00(-10.86%) |
Mar 14, 2023 | 0.0303 | 0.0313 | 0.0303 | 0.0313 | 60,000 | -0.00(-13.06%) |
Mar 13, 2023 | 0.0330 | 0.0400 | 0.0300 | 0.0360 | 389,653 | -0.01(-23.40%) |
Mar 10, 2023 | 0.0410 | 0.0470 | 0.0410 | 0.0470 | 13,100 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0410 | 0.0470 | 0.0410 | 0.0470 | 10,200 | +0.00(+1.08%) |
Mar 08, 2023 | 0.0470 | 0.0470 | 0.0465 | 0.0465 | 205 | -0.00(-1.06%) |
Mar 07, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 100 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0430 | 0.0470 | 0.0430 | 0.0470 | 20,000 | +0.00(+0.86%) |
Mar 03, 2023 | 0.0465 | 0.0470 | 0.0365 | 0.0466 | 25,300 | +0.00(+5.91%) |
Mar 02, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 100 | +0.00(+0.00%) |