Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 105,822 | +0.02(+23.38%) |
May 28, 2014 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.02(-18.95%) | |
May 27, 2014 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 750 | -0.01(-5.00%) |
May 23, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
May 22, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 250 | +0.00(+0.00%) |
May 21, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 10,700 | -0.02(-21.05%) |
May 16, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+31.94%) |
May 14, 2014 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+0.14%) | |
May 12, 2014 | 0.0719 | 0.0719 | 0.0719 | 0 | +0.01(+12.34%) | |
May 08, 2014 | 0.0640 | 0.0640 | 0.0640 | 0 | -0.01(-10.99%) | |
May 07, 2014 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 1,500 | +0.01(+14.13%) |
May 06, 2014 | 0.0700 | 0.0700 | 0.0626 | 0.0630 | 115,640 | -0.01(-10.00%) |
May 05, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | -0.00(-2.78%) |
May 02, 2014 | 0.0621 | 0.0720 | 0.0621 | 0.0720 | 57,800 | +0.01(+15.57%) |
May 01, 2014 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 6,000 | -0.01(-13.47%) |
Apr 30, 2014 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 6,500 | +0.00(+1.41%) |
Apr 29, 2014 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 21,000 | -0.00(-1.39%) |
Apr 25, 2014 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.00(-3.36%) |
Apr 24, 2014 | 0.0700 | 0.0745 | 0.0623 | 0.0745 | 28,150 | -0.00(-0.67%) |
Apr 23, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0625 | 0.0750 | 0.0625 | 0.0750 | 104,116 | +0.00(+7.14%) |
Apr 21, 2014 | 0.0700 | 0.0720 | 0.0700 | 0.0700 | 55,000 | -0.00(-2.78%) |
Apr 16, 2014 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+2.71%) | |
Apr 15, 2014 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 12,000 | +0.00(+0.14%) |
Apr 14, 2014 | 0.0700 | 0.0701 | 0.0700 | 0.0700 | 120,000 | -0.00(-1.41%) |
Apr 11, 2014 | 0.0710 | 0.0710 | 0.0701 | 0.0710 | 0 | +0.00(+1.28%) |
Apr 10, 2014 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 43,300 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 25,000 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0745 | 0.0745 | 0.0701 | 0.0701 | 35,500 | +0.01(+12.88%) |
Apr 07, 2014 | 0.0700 | 0.0700 | 0.0621 | 0.0621 | 55,000 | -0.01(-11.29%) |
Apr 02, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 31, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+12.18%) |
Mar 26, 2014 | 0.0624 | 0.0624 | 0.0624 | 0 | -0.01(-10.86%) | |
Mar 25, 2014 | 0.0780 | 0.0780 | 0.0623 | 0.0700 | 133,800 | -0.01(-10.26%) |
Mar 20, 2014 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.00(+0.00%) | |
Mar 19, 2014 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | 28,750 | -0.00(-2.50%) |
Mar 18, 2014 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | 37,000 | -0.01(-5.88%) |
Mar 17, 2014 | 0.0780 | 0.0850 | 0.0780 | 0.0850 | 12,000 | +0.01(+8.97%) |
Mar 14, 2014 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 0 | -0.00(-1.27%) |
Mar 13, 2014 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 70,000 | +0.01(+12.86%) |
Mar 11, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-13.58%) | |
Mar 07, 2014 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.02(-20.59%) | |
Mar 06, 2014 | 0.1020 | 0.1020 | 0.1000 | 0.1020 | 3,500 | +0.02(+27.50%) |
Mar 05, 2014 | 0.0794 | 0.0800 | 0.0794 | 0.0800 | 26,500 | -0.03(-27.27%) |
Mar 04, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.02(+29.41%) |