Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0279 | 0.0280 | 0.0279 | 0.0280 | 101,000 | -0.00(-6.67%) |
May 28, 2015 | 0.0299 | 0.0300 | 0.0271 | 0.0300 | 263,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0300 | 0.0303 | 0.0300 | 0.0300 | 105,000 | +0.00(+0.00%) |
May 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 0.0299 | 0.0300 | 0.0294 | 0.0300 | 124,929 | -0.00(-3.23%) |
May 14, 2015 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.01(-16.22%) | |
May 13, 2015 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 60,000 | +0.00(+0.00%) |
May 08, 2015 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.01(+20.52%) | |
May 06, 2015 | 0.0307 | 0.0307 | 0.0307 | 0 | +0.00(+0.66%) | |
May 05, 2015 | 0.0400 | 0.0400 | 0.0305 | 0.0305 | 18,000 | -0.00(-14.08%) |
May 04, 2015 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 400 | -0.00(-11.47%) |
Apr 29, 2015 | 0.0401 | 0.0401 | 0.0401 | 0 | -0.00(-0.25%) | |
Apr 27, 2015 | 0.0402 | 0.0402 | 0.0402 | 0 | -0.01(-26.78%) | |
Apr 24, 2015 | 0.0401 | 0.0549 | 0.0400 | 0.0549 | 35,000 | +0.01(+36.91%) |
Apr 23, 2015 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 319 | -0.01(-19.80%) |
Apr 22, 2015 | 0.0313 | 0.0500 | 0.0313 | 0.0500 | 28,663 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Apr 15, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.39%) | |
Apr 14, 2015 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 25,000 | +0.00(+2.45%) |
Apr 13, 2015 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 79,750 | -0.00(-4.76%) |
Apr 10, 2015 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 12,307 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.00(-6.67%) | |
Apr 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | -0.01(-25.00%) |
Mar 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+14.29%) | |
Mar 20, 2015 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 20,000 | +0.00(+5.00%) |
Mar 19, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.01(-16.67%) |
Mar 16, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+14.29%) | |
Mar 11, 2015 | 0.0525 | 0.0525 | 0.0525 | 0 | +0.00(+5.00%) | |
Mar 10, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | -0.00(-9.09%) |
Mar 09, 2015 | 0.0451 | 0.0550 | 0.0450 | 0.0550 | 71,860 | +0.02(+56.70%) |
Mar 03, 2015 | 0.0351 | 0.0351 | 0.0351 | 0 | -0.01(-22.00%) |