Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0100 | 0.0139 | 0.0066 | 0.0110 | 143,341 | +0.00(+32.53%) |
May 25, 2021 | 0.0083 | 0.0083 | 0.0083 | 0 | -0.00(-17.00%) | |
May 21, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
May 20, 2021 | 0.0110 | 0.0110 | 0.0065 | 0.0110 | 212,025 | +0.00(+10.00%) |
May 13, 2021 | 0.0100 | 0.0100 | 0.0100 | 32,700 | +0.00(+17.65%) | |
May 12, 2021 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 575 | -0.00(-24.78%) |
May 11, 2021 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 600 | +0.00(+13.00%) |
May 10, 2021 | 0.0085 | 0.0113 | 0.0085 | 0.0100 | 27,200 | -0.00(-9.09%) |
May 07, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | +0.00(+10.00%) |
May 04, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) | |
May 03, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 19,600 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
Apr 26, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+6.80%) | |
Apr 23, 2021 | 0.0085 | 0.0103 | 0.0085 | 0.0103 | 1,200 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0103 | 0.0103 | 0.0103 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 2,000 | +0.00(+10.75%) |
Apr 16, 2021 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 56,000 | -0.00(-13.08%) |
Apr 15, 2021 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1,000 | -0.00(-0.93%) |
Apr 14, 2021 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 1,000 | -0.00(-1.82%) |
Apr 13, 2021 | 0.0107 | 0.0110 | 0.0107 | 0.0110 | 2,000 | +0.00(+2.80%) |
Apr 12, 2021 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1,000 | +0.00(+4.90%) |
Apr 09, 2021 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1,000 | -0.00(-4.67%) |
Apr 07, 2021 | 0.0107 | 0.0107 | 0.0107 | 0 | -0.00(-10.08%) | |
Apr 06, 2021 | 0.0096 | 0.0119 | 0.0096 | 0.0119 | 21,000 | +0.00(+10.19%) |
Apr 05, 2021 | 0.0120 | 0.0120 | 0.0098 | 0.0108 | 4,180 | +0.00(+9.09%) |
Apr 01, 2021 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1,000 | -0.00(-3.88%) |
Mar 31, 2021 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1,000 | -0.00(-4.63%) |
Mar 29, 2021 | 0.0108 | 0.0108 | 0.0108 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.0100 | 0.0108 | 0.0100 | 0.0108 | 211,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0108 | 0.0108 | 0.0108 | 0 | +0.00(+1.89%) | |
Mar 23, 2021 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0106 | 0.0106 | 0.0106 | 0 | -0.00(-11.67%) | |
Mar 16, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+13.21%) | |
Mar 08, 2021 | 0.0106 | 0.0106 | 0.0106 | 0 | -0.00(-31.61%) | |
Mar 05, 2021 | 0.0116 | 0.0155 | 0.0116 | 0.0155 | 4,000 | +0.00(+29.17%) |
Mar 04, 2021 | 0.0168 | 0.0168 | 0.0120 | 0.0120 | 47,500 | -0.00(-19.46%) |
Mar 03, 2021 | 0.0110 | 0.0149 | 0.0110 | 0.0149 | 1,029,955 | +0.00(+35.45%) |
Mar 02, 2021 | 0.0120 | 0.0140 | 0.0110 | 0.0110 | 210,000 | -0.00(-8.33%) |