Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0420 | 0 | +0.00(+5.00%) | |||
May 30, 2023 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 74,800 | +0.00(+11.11%) |
May 25, 2023 | 0.0360 | 0 | +0.00(+2.86%) | |||
May 23, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0350 | 0 | +0.00(+2.94%) | |||
May 18, 2023 | 0.0350 | 0.0350 | 0.0338 | 0.0340 | 70,000 | +0.00(+6.25%) |
May 17, 2023 | 0.0320 | 0.0320 | 0.0315 | 0.0320 | 30,000 | +0.00(+1.59%) |
May 11, 2023 | 0.0315 | 0 | -0.00(-8.70%) | |||
May 10, 2023 | 0.0340 | 0.0365 | 0.0340 | 0.0345 | 101,000 | -0.00(-10.39%) |
May 09, 2023 | 0.0372 | 0.0385 | 0.0372 | 0.0385 | 40,000 | +0.00(+6.65%) |
May 05, 2023 | 0.0361 | 0 | -0.00(-0.28%) | |||
May 04, 2023 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 4,090 | +0.00(+0.56%) |
May 03, 2023 | 0.0366 | 0.0366 | 0.0360 | 0.0360 | 30,000 | +0.00(+12.50%) |
May 02, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 992 | +0.00(+0.00%) |
May 01, 2023 | 0.0353 | 0.0353 | 0.0320 | 0.0320 | 50,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0325 | 0.0325 | 0.0320 | 0.0320 | 31,500 | -0.00(-3.03%) |
Apr 27, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,000 | -0.00(-2.65%) |
Apr 26, 2023 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 10,000 | +0.00(+2.73%) |
Apr 25, 2023 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 100,000 | -0.00(-2.94%) |
Apr 19, 2023 | 0.0340 | 0 | -0.00(-2.86%) | |||
Apr 17, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Apr 12, 2023 | 0.0301 | 0.0301 | 0.0300 | 0.0300 | 10,000 | +0.00(+7.14%) |
Apr 11, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 5,000 | -0.00(-12.50%) |
Apr 06, 2023 | 0.0320 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0390 | 0.0390 | 0.0320 | 0.0320 | 45,000 | -0.01(-20.79%) |
Apr 04, 2023 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 10,000 | -0.00(-1.46%) |
Apr 03, 2023 | 0.0406 | 0.0410 | 0.0406 | 0.0410 | 2,000 | +0.00(+2.76%) |
Mar 31, 2023 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 705 | -0.00(-5.00%) |
Mar 30, 2023 | 0.0380 | 0.0420 | 0.0365 | 0.0420 | 160,800 | +0.00(+12.00%) |
Mar 29, 2023 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 10,008 | +0.00(+10.62%) |
Mar 24, 2023 | 0.0339 | 0 | -0.00(-4.78%) | |||
Mar 23, 2023 | 0.0356 | 0.0378 | 0.0355 | 0.0356 | 45,789 | -0.00(-1.39%) |
Mar 22, 2023 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 2,325 | -0.00(-2.96%) |
Mar 21, 2023 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 12,500 | +0.00(+1.64%) |
Mar 20, 2023 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 24,490 | -0.00(-8.27%) |
Mar 17, 2023 | 0.0390 | 0.0399 | 0.0390 | 0.0399 | 20,860 | +0.00(+9.62%) |
Mar 16, 2023 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 5,000 | -0.00(-0.27%) |
Mar 14, 2023 | 0.0365 | 0 | +0.00(+1.39%) | |||
Mar 13, 2023 | 0.0400 | 0.0400 | 0.0351 | 0.0360 | 223,500 | -0.00(-4.00%) |
Mar 10, 2023 | 0.0361 | 0.0380 | 0.0361 | 0.0375 | 97,712 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0450 | 0.0450 | 0.0375 | 0.0375 | 155,686 | -0.01(-17.04%) |
Mar 08, 2023 | 0.0390 | 0.0460 | 0.0390 | 0.0452 | 420,084 | +0.01(+18.95%) |
Mar 07, 2023 | 0.0344 | 0.0392 | 0.0340 | 0.0380 | 327,800 | +0.00(+10.14%) |
Mar 06, 2023 | 0.0280 | 0.0345 | 0.0280 | 0.0345 | 646,708 | +0.00(+11.29%) |
Mar 03, 2023 | 0.0280 | 0.0340 | 0.0280 | 0.0310 | 19,749 | +0.00(+3.33%) |