Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 4.193 | 4.193 | 4.193 | 4.193 | 2,200 | -0.22(-4.92%) |
May 30, 2017 | 4.410 | 4.410 | 4.410 | 4.410 | 1,500 | -0.18(-3.88%) |
May 26, 2017 | 4.559 | 4.588 | 4.558 | 4.588 | 3,900 | -0.15(-3.13%) |
May 24, 2017 | 4.736 | 4.736 | 4.736 | 210 | -0.16(-3.32%) | |
May 23, 2017 | 4.899 | 4.899 | 4.899 | 4.899 | 3,700 | -0.00(-0.05%) |
May 19, 2017 | 4.902 | 4.902 | 4.902 | 0 | +0.35(+7.67%) | |
May 18, 2017 | 4.553 | 4.553 | 4.553 | 4.553 | 100 | -0.23(-4.89%) |
May 17, 2017 | 4.786 | 4.786 | 4.786 | 4.786 | 1,000 | -0.11(-2.22%) |
May 16, 2017 | 4.895 | 4.895 | 4.895 | 4.895 | 150 | +0.11(+2.24%) |
May 15, 2017 | 4.788 | 4.788 | 4.788 | 4.788 | 1,000 | +0.03(+0.67%) |
May 10, 2017 | 4.756 | 4.756 | 4.756 | 0 | +0.08(+1.81%) | |
May 08, 2017 | 4.671 | 4.671 | 4.671 | 6,200 | +0.10(+2.08%) | |
May 02, 2017 | 4.576 | 4.576 | 4.576 | 0 | -0.15(-3.26%) | |
Apr 28, 2017 | 4.730 | 4.730 | 4.730 | 0 | -0.08(-1.60%) | |
Apr 26, 2017 | 4.807 | 4.807 | 4.807 | 10 | -0.37(-7.09%) | |
Apr 17, 2017 | 5.173 | 5.173 | 5.173 | 0 | -0.06(-1.23%) | |
Apr 13, 2017 | 5.339 | 5.350 | 5.234 | 5.238 | 3,000 | -0.26(-4.64%) |
Apr 10, 2017 | 5.493 | 5.493 | 5.493 | 800 | +0.05(+0.92%) | |
Apr 07, 2017 | 5.443 | 5.443 | 5.443 | 5.443 | 400 | +0.03(+0.61%) |
Apr 06, 2017 | 5.411 | 5.411 | 5.410 | 5.410 | 8,600 | +0.07(+1.22%) |
Apr 04, 2017 | 5.345 | 5.345 | 5.345 | 0 | -0.13(-2.32%) | |
Apr 03, 2017 | 5.472 | 5.472 | 5.472 | 5.472 | 3,500 | -0.11(-1.89%) |
Mar 29, 2017 | 5.577 | 5.577 | 5.577 | 0 | +0.08(+1.52%) | |
Mar 28, 2017 | 5.444 | 5.542 | 5.444 | 5.494 | 74,000 | +0.35(+6.72%) |
Mar 23, 2017 | 5.148 | 5.148 | 5.148 | 0 | +0.24(+4.94%) | |
Mar 22, 2017 | 4.810 | 4.905 | 4.810 | 4.905 | 1,190 | -0.05(-0.95%) |
Mar 21, 2017 | 5.010 | 5.010 | 4.942 | 4.952 | 7,637 | -0.18(-3.59%) |
Mar 20, 2017 | 5.141 | 5.141 | 5.075 | 5.137 | 1,800 | -0.06(-1.21%) |
Mar 17, 2017 | 5.343 | 5.343 | 5.200 | 5.200 | 1,160 | -0.07(-1.31%) |
Mar 15, 2017 | 5.269 | 5.269 | 5.269 | 5,400 | +0.07(+1.36%) | |
Mar 14, 2017 | 5.468 | 5.468 | 5.109 | 5.198 | 13,700 | -0.45(-7.90%) |
Mar 13, 2017 | 5.647 | 5.677 | 5.647 | 5.644 | 3,500 | -0.01(-0.10%) |
Mar 10, 2017 | 5.730 | 5.730 | 5.650 | 5.650 | 3,600 | -0.35(-5.83%) |
Mar 07, 2017 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.04%) | |
Mar 06, 2017 | 5.999 | 5.999 | 5.998 | 5.998 | 5,000 | -0.03(-0.49%) |
Mar 02, 2017 | 6.027 | 6.027 | 6.027 | 10 | -0.14(-2.20%) |