Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 37.50 | 37.50 | 37.50 | 37.50 | 200 | -1.50(-3.85%) |
May 28, 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 162 | +3.91(+11.14%) |
May 27, 2020 | 35.09 | 35.09 | 35.09 | 65 | +0.00(+0.00%) | |
May 22, 2020 | 35.09 | 35.09 | 35.09 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 35.09 | 35.09 | 35.09 | 35.09 | 6,725 | -0.01(-0.03%) |
May 19, 2020 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 35.10 | 35.10 | 35.10 | 35.10 | 100 | +0.80(+2.33%) |
May 15, 2020 | 34.30 | 34.30 | 34.30 | 34.30 | 100 | +0.00(+0.00%) |
May 14, 2020 | 34.30 | 34.30 | 34.30 | 34.30 | 220 | -0.70(-2.00%) |
May 13, 2020 | 34.62 | 35.00 | 34.62 | 35.00 | 255 | +1.35(+4.01%) |
May 11, 2020 | 33.65 | 33.65 | 33.65 | 0 | -3.45(-9.30%) | |
May 07, 2020 | 37.10 | 37.10 | 37.10 | 0 | +1.15(+3.20%) | |
May 06, 2020 | 35.95 | 35.95 | 35.95 | 30 | +0.00(+0.00%) | |
May 04, 2020 | 35.95 | 35.95 | 35.95 | 0 | -2.90(-7.46%) | |
Apr 30, 2020 | 38.85 | 38.85 | 38.85 | 0 | +2.01(+5.46%) | |
Apr 28, 2020 | 36.84 | 36.84 | 36.84 | 0 | +0.69(+1.91%) | |
Apr 27, 2020 | 36.15 | 36.15 | 36.15 | 36.15 | 261 | -1.65(-4.37%) |
Apr 24, 2020 | 37.80 | 37.80 | 37.80 | 75 | +0.00(+0.00%) | |
Apr 23, 2020 | 37.80 | 37.80 | 37.80 | 90 | +0.00(+0.00%) | |
Apr 22, 2020 | 37.80 | 37.80 | 37.80 | 37.80 | 115 | -1.00(-2.58%) |
Apr 21, 2020 | 36.96 | 38.80 | 36.50 | 38.80 | 1,717 | +0.00(+0.00%) |
Apr 20, 2020 | 38.80 | 38.80 | 38.80 | 15 | +0.00(+0.00%) | |
Apr 15, 2020 | 38.80 | 38.80 | 38.80 | 0 | +3.89(+11.16%) | |
Apr 14, 2020 | 34.91 | 34.91 | 34.91 | 34.91 | 217 | -6.48(-15.67%) |
Apr 13, 2020 | 41.39 | 41.39 | 41.39 | 73 | +0.00(+0.00%) | |
Apr 09, 2020 | 38.30 | 41.39 | 36.08 | 41.39 | 500 | +2.59(+6.68%) |
Apr 08, 2020 | 37.80 | 38.80 | 37.80 | 38.80 | 825 | -0.60(-1.52%) |
Apr 07, 2020 | 38.40 | 39.40 | 38.40 | 39.40 | 1,088 | +2.15(+5.77%) |
Apr 06, 2020 | 37.25 | 37.25 | 37.25 | 37.25 | 665 | +1.45(+4.05%) |
Apr 03, 2020 | 33.59 | 35.80 | 33.59 | 35.80 | 300 | -1.25(-3.37%) |
Apr 02, 2020 | 37.05 | 37.05 | 37.05 | 37.05 | 414 | +0.95(+2.63%) |
Apr 01, 2020 | 33.60 | 40.10 | 33.60 | 36.10 | 1,518 | -2.55(-6.60%) |
Mar 31, 2020 | 34.20 | 38.65 | 34.20 | 38.65 | 3,584 | +4.15(+12.03%) |
Mar 30, 2020 | 34.50 | 34.50 | 34.50 | 96 | +0.00(+0.00%) | |
Mar 27, 2020 | 34.50 | 34.50 | 34.50 | 34.50 | 300 | -5.51(-13.77%) |
Mar 26, 2020 | 34.57 | 40.01 | 34.57 | 40.01 | 18,128 | +1.73(+4.52%) |
Mar 25, 2020 | 36.01 | 38.28 | 36.01 | 38.28 | 325 | +3.78(+10.96%) |
Mar 24, 2020 | 34.50 | 34.50 | 34.50 | 34.50 | 428 | +5.74(+19.96%) |
Mar 23, 2020 | 28.76 | 28.76 | 28.76 | 28.76 | 187 | -4.19(-12.72%) |
Mar 20, 2020 | 34.30 | 34.30 | 32.95 | 32.95 | 600 | +2.95(+9.83%) |
Mar 19, 2020 | 30.00 | 30.00 | 30.00 | 52 | +0.00(+0.00%) | |
Mar 17, 2020 | 30.00 | 30.00 | 30.00 | 0 | +0.03(+0.10%) | |
Mar 16, 2020 | 29.40 | 29.97 | 29.40 | 29.97 | 349 | -1.18(-3.79%) |
Mar 12, 2020 | 31.15 | 31.15 | 31.15 | 0 | -2.09(-6.29%) | |
Mar 11, 2020 | 32.86 | 33.41 | 32.86 | 33.24 | 2,206 | -0.81(-2.39%) |
Mar 10, 2020 | 34.68 | 34.68 | 34.05 | 34.05 | 1,788 | -1.45(-4.07%) |
Mar 09, 2020 | 35.50 | 35.50 | 35.50 | 35.50 | 1,171 | -2.25(-5.96%) |
Mar 06, 2020 | 37.99 | 37.99 | 37.75 | 37.75 | 500 | -0.70(-1.82%) |
Mar 05, 2020 | 38.45 | 38.45 | 38.45 | 38.45 | 230 | -0.18(-0.46%) |
Mar 04, 2020 | 38.95 | 39.40 | 38.63 | 38.63 | 867 | -0.27(-0.69%) |
Mar 03, 2020 | 38.91 | 38.91 | 38.90 | 38.90 | 596 | -0.15(-0.38%) |